38,703.50 | -151.87 | 157.26 | +0.38 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.39% | 0.24% | -0.55% | -0.46% |
52週高値 | 3,575 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,942 | 2,942 | 2,854 | 2,856 | -73 | -2.5 | 95,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,255 | 3,065 | 3,200 | +10 | +0.3 | 211,000 | |
3,080 | 3,195 | 3,015 | 3,190 | +75 | +2.4 | 244,200 | |
3,260 | 3,285 | 3,020 | 3,115 | -170 | -5.2 | 273,100 | |
3,320 | 3,515 | 3,180 | 3,285 | -25 | -0.8 | 233,300 | |
3,375 | 3,380 | 3,165 | 3,310 | -35 | -1.0 | 148,600 | |
3,470 | 3,575 | 3,325 | 3,345 | -120 | -3.5 | 198,300 | |
3,375 | 3,465 | 3,370 | 3,465 | +55 | +1.6 | 116,800 | |
3,380 | 3,445 | 3,350 | 3,410 | +65 | +1.9 | 109,900 | |
3,360 | 3,420 | 3,335 | 3,345 | -15 | -0.4 | 133,500 | |
3,380 | 3,435 | 3,310 | 3,360 | 0 | 0.0 | 194,600 | |
3,355 | 3,415 | 3,340 | 3,360 | +5 | +0.1 | 92,400 | |
3,425 | 3,445 | 3,350 | 3,355 | -70 | -2.0 | 89,000 | |
3,310 | 3,445 | 3,310 | 3,425 | +110 | +3.3 | 68,200 | |
3,370 | 3,400 | 3,275 | 3,315 | +10 | +0.3 | 120,700 | |
3,335 | 3,360 | 3,270 | 3,305 | +10 | +0.3 | 122,900 | |
3,115 | 3,305 | 3,115 | 3,295 | +160 | +5.1 | 98,400 | |
3,100 | 3,200 | 3,085 | 3,135 | +40 | +1.3 | 193,600 | |
3,180 | 3,210 | 3,095 | 3,095 | -45 | -1.4 | 117,700 | |
3,190 | 3,230 | 3,105 | 3,140 | -30 | -0.9 | 118,300 | |
3,275 | 3,275 | 3,155 | 3,170 | -65 | -2.0 | 123,200 | |
3,295 | 3,360 | 3,215 | 3,235 | -45 | -1.4 | 173,700 | |
3,210 | 3,280 | 3,100 | 3,280 | +135 | +4.3 | 290,300 | |
3,200 | 3,200 | 3,045 | 3,145 | -10 | -0.3 | 249,800 | |
3,160 | 3,200 | 3,115 | 3,155 | -5 | -0.2 | 196,300 | |
3,185 | 3,230 | 3,130 | 3,160 | +5 | +0.2 | 177,800 | |
3,080 | 3,160 | 3,060 | 3,155 | +100 | +3.3 | 246,300 | |
3,050 | 3,090 | 3,030 | 3,055 | +35 | +1.2 | 79,400 | |
2,988 | 3,020 | 2,911 | 3,020 | +31 | +1.0 | 167,600 | |
2,900 | 3,030 | 2,825 | 2,989 | +116 | +4.0 | 356,300 | |
2,824 | 2,883 | 2,812 | 2,873 | +51 | +1.8 | 188,500 |