52週高値 | 2,574 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,486 | 年初来安値 | 2,216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,377 | 2,377 | 2,293 | 2,347 | -43 | -1.8 | 718,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,055 | +2.1 | 3,014 | 544,600 | 63,500 | 110,600 | 1.74 | |
2,993 | +1.4 | 2,927 | 347,900 | 64,400 | 103,900 | 1.61 | |
2,952 | -1.2 | 2,986 | 459,400 | 62,800 | 93,800 | 1.49 | |
2,989 | +0.3 | 2,978 | 375,200 | 65,000 | 40,300 | 0.62 | |
2,980 | -3.2 | 2,997 | 367,500 | 67,400 | 29,200 | 0.43 | |
3,080 | -2.7 | 3,114 | 388,300 | 72,100 | 22,900 | 0.32 | |
3,165 | -2.2 | 3,180 | 489,900 | 67,600 | 18,900 | 0.28 | |
3,235 | -8.6 | 3,286 | 820,700 | 60,000 | 18,000 | 0.30 | |
3,540 | +2.6 | 3,526 | 166,200 | - | - | - | |
3,450 | -0.7 | 3,428 | 292,600 | 59,400 | 78,200 | 1.32 | |
3,475 | -1.8 | 3,429 | 394,100 | 61,900 | 87,200 | 1.41 | |
3,540 | +0.7 | 3,565 | 336,800 | 65,400 | 76,900 | 1.18 | |
3,515 | +2.2 | 3,494 | 343,300 | 62,600 | 93,100 | 1.49 | |
3,440 | -5.0 | 3,525 | 605,800 | 76,500 | 98,200 | 1.28 | |
3,620 | -0.1 | 3,601 | 570,600 | 87,800 | 131,600 | 1.50 | |
3,625 | +2.8 | 3,609 | 469,800 | 96,700 | 133,200 | 1.38 | |
3,525 | +5.5 | 3,429 | 548,800 | 90,900 | 134,600 | 1.48 | |
3,340 | +7.4 | 3,257 | 462,800 | 89,400 | 138,500 | 1.55 | |
3,110 | -7.3 | 3,233 | 458,500 | 98,600 | 138,300 | 1.40 | |
3,355 | +0.6 | 3,459 | 552,900 | 89,200 | 134,800 | 1.51 | |
3,335 | +3.7 | 3,338 | 432,400 | 85,500 | 131,000 | 1.53 | |
3,215 | -1.7 | 3,263 | 664,500 | 83,600 | 138,400 | 1.66 | |
3,270 | +4.0 | 3,241 | 903,800 | 83,100 | 133,900 | 1.61 | |
3,145 | -6.3 | 3,238 | 517,300 | 97,800 | 108,700 | 1.11 | |
3,355 | +0.3 | 3,366 | 407,400 | 84,900 | 136,400 | 1.61 | |
3,345 | +2.3 | 3,293 | 438,300 | 88,800 | 133,900 | 1.51 | |
3,270 | +1.6 | 3,272 | 335,700 | 92,100 | 136,000 | 1.48 | |
3,220 | +0.3 | 3,172 | 425,600 | 92,800 | 139,100 | 1.50 | |
3,210 | +2.4 | 3,170 | 570,800 | 94,200 | 139,100 | 1.48 | |
3,135 | +3.8 | 3,063 | 530,000 | 95,200 | 135,000 | 1.42 |