38,617.10 | -329.83 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
-0.85% | 0.19% | -0.51% | 0.02% |
52週高値 | 4,796.0 | 52週安値 | 2,920.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,920.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,071.0 | 3,250.0 | 2,928.5 | 2,935.0 | -151.0 | -4.9 | 25,962,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740.0 | 3,765.0 | 3,070.0 | 3,090.0 | -685.0 | -18.1 | 18,386,800 | |
3,925.0 | 3,965.0 | 3,590.0 | 3,775.0 | -95.0 | -2.5 | 13,409,800 | |
3,720.0 | 3,930.0 | 3,720.0 | 3,870.0 | +135.0 | +3.6 | 16,247,200 | |
3,540.0 | 3,765.0 | 3,495.0 | 3,735.0 | +120.0 | +3.3 | 16,268,600 | |
3,785.0 | 3,970.0 | 3,510.0 | 3,615.0 | -245.0 | -6.3 | 21,207,800 | |
4,320.0 | 4,385.0 | 3,670.0 | 3,860.0 | -415.0 | -9.7 | 17,555,800 | |
3,990.0 | 4,380.0 | 3,905.0 | 4,275.0 | +270.0 | +6.7 | 24,641,600 | |
4,605.0 | 4,695.0 | 3,845.0 | 4,005.0 | -650.0 | -14.0 | 35,911,800 | |
3,980.0 | 4,725.0 | 3,960.0 | 4,655.0 | +705.0 | +17.8 | 22,748,000 | |
3,990.0 | 4,010.0 | 3,770.0 | 3,950.0 | -70.0 | -1.7 | 17,597,600 | |
3,650.0 | 4,165.0 | 3,455.0 | 4,020.0 | +320.0 | +8.6 | 23,775,200 | |
3,565.0 | 3,765.0 | 3,505.0 | 3,700.0 | +120.0 | +3.4 | 17,189,000 | |
3,885.0 | 3,975.0 | 3,565.0 | 3,580.0 | -320.0 | -8.2 | 26,049,400 | |
3,955.0 | 4,170.0 | 3,780.0 | 3,900.0 | -35.0 | -0.9 | 22,759,400 | |
3,800.0 | 4,080.0 | 3,615.0 | 3,935.0 | +100.0 | +2.6 | 91,304,600 | |
4,595.0 | 4,625.0 | 3,610.0 | 3,835.0 | -725.0 | -15.9 | 24,555,800 | |
4,290.0 | 4,660.0 | 4,215.0 | 4,560.0 | +310.0 | +7.3 | 14,858,000 | |
4,385.0 | 4,400.0 | 4,170.0 | 4,250.0 | -130.0 | -3.0 | 12,250,600 | |
4,710.0 | 4,820.0 | 4,330.0 | 4,380.0 | -290.0 | -6.2 | 15,181,200 | |
4,080.0 | 4,690.0 | 4,000.0 | 4,670.0 | +615.0 | +15.2 | 13,096,800 | |
3,825.0 | 4,085.0 | 3,720.0 | 4,055.0 | +245.0 | +6.4 | 10,690,200 | |
3,765.0 | 3,955.0 | 3,650.0 | 3,810.0 | +50.0 | +1.3 | 13,010,800 | |
3,840.0 | 4,040.0 | 3,675.0 | 3,760.0 | -65.0 | -1.7 | 10,769,200 | |
3,900.0 | 4,090.0 | 3,795.0 | 3,825.0 | -90.0 | -2.3 | 14,092,600 | |
3,180.0 | 3,960.0 | 3,135.0 | 3,915.0 | +745.0 | +23.5 | 16,917,800 | |
3,115.0 | 3,245.0 | 3,030.0 | 3,170.0 | +80.0 | +2.6 | 13,109,000 | |
3,075.0 | 3,155.0 | 2,975.0 | 3,090.0 | +25.0 | +0.8 | 14,935,600 | |
2,950.0 | 3,165.0 | 2,940.0 | 3,065.0 | +165.0 | +5.7 | 15,581,800 | |
2,710.0 | 2,915.0 | 2,605.0 | 2,900.0 | +190.0 | +7.0 | 10,841,600 | |
2,525.0 | 2,750.0 | 2,430.0 | 2,710.0 | +200.0 | +8.0 | 16,085,200 |