38,614.89 | -332.04 | 156.34 | +0.12 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.85% | 0.07% | 0.17% | -0.42% |
52週高値 | 261.3 | 52週安値 | 194.7 | ||
---|---|---|---|---|---|
年初来高値 | 261.3 | 年初来安値 | 208.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241.6 | 241.6 | 237.4 | 238.3 | -0.7 | -0.3 | 290 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240.7 | 240.8 | 239.0 | 239.0 | -1.4 | -0.6 | 3,170 | |
240.0 | 240.9 | 239.8 | 240.4 | +1.8 | +0.8 | 570 | |
238.0 | 238.6 | 238.0 | 238.6 | +1.6 | +0.7 | 1,000 | |
237.0 | 237.0 | 237.0 | 237.0 | -0.5 | -0.2 | 20 | |
236.0 | 238.8 | 236.0 | 237.5 | +1.9 | +0.8 | 1,810 | |
234.1 | 236.5 | 234.1 | 235.6 | +2.0 | +0.9 | 3,460 | |
233.8 | 233.8 | 232.9 | 233.6 | -0.2 | -0.1 | 3,710 | |
236.9 | 236.9 | 233.8 | 233.8 | +0.3 | +0.1 | 3,510 | |
234.5 | 234.5 | 233.5 | 233.5 | +0.4 | +0.2 | 210 | |
233.5 | 235.0 | 233.1 | 233.1 | -7.1 | -3.0 | 1,770 | |
236.0 | 240.2 | 236.0 | 240.2 | +4.4 | +1.9 | 630 | |
239.9 | 239.9 | 234.8 | 235.8 | -0.3 | -0.1 | 2,160 | |
239.9 | 239.9 | 235.0 | 236.1 | +2.1 | +0.9 | 640 | |
234.0 | 234.0 | 234.0 | 234.0 | +3.5 | +1.5 | 360 | |
230.1 | 230.5 | 229.4 | 230.5 | -0.3 | -0.1 | 400 | |
234.0 | 234.0 | 230.8 | 230.8 | -3.4 | -1.5 | 3,160 | |
234.2 | 234.2 | 234.2 | 234.2 | +3.9 | +1.7 | 60 | |
232.6 | 232.6 | 230.1 | 230.3 | -6.2 | -2.6 | 580 | |
226.8 | 236.5 | 226.8 | 236.5 | +8.9 | +3.9 | 900 | |
234.0 | 234.0 | 224.7 | 227.6 | -3.4 | -1.5 | 7,580 | |
232.8 | 232.8 | 229.0 | 231.0 | +1.0 | +0.4 | 740 | |
230.2 | 231.9 | 230.0 | 230.0 | -3.1 | -1.3 | 6,700 | |
239.9 | 239.9 | 232.3 | 233.1 | -3.5 | -1.5 | 5,700 | |
238.5 | 238.5 | 236.0 | 236.6 | -1.9 | -0.8 | 250 | |
238.9 | 238.9 | 237.4 | 238.5 | +3.0 | +1.3 | 120 | |
239.5 | 239.5 | 235.5 | 235.5 | -1.7 | -0.7 | 70 | |
239.6 | 239.6 | 236.1 | 237.2 | +0.3 | +0.1 | 296,720 | |
239.1 | 239.1 | 235.4 | 236.9 | +2.0 | +0.9 | 800,840 | |
237.1 | 237.1 | 234.9 | 234.9 | +1.8 | +0.8 | 2,790 |