39,069.68 | +282.30 | 155.75 | -0.06 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.03% | 0.34% | 1.01% |
52週高値 | 16,995 | 52週安値 | 10,445 | ||
---|---|---|---|---|---|
年初来高値 | 16,995 | 年初来安値 | 13,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,550 | 16,550 | 16,225 | 16,245 | +95 | +0.6 | 610 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,155 | 16,165 | 16,135 | 16,150 | -110 | -0.7 | 1,180 | |
16,260 | 16,300 | 15,900 | 16,260 | +375 | +2.4 | 1,880 | |
15,800 | 15,895 | 15,800 | 15,885 | +195 | +1.2 | 1,760 | |
15,710 | 15,710 | 15,680 | 15,690 | -55 | -0.3 | 750 | |
15,705 | 15,745 | 15,540 | 15,745 | +35 | +0.2 | 3,730 | |
15,480 | 15,710 | 15,480 | 15,710 | +230 | +1.5 | 5,260 | |
15,405 | 15,505 | 15,405 | 15,480 | -320 | -2.0 | 820 | |
15,800 | 15,800 | 15,500 | 15,800 | +70 | +0.4 | 500 | |
14,835 | 15,740 | 14,835 | 15,730 | +1,020 | +6.9 | 2,510 | |
14,665 | 14,720 | 14,665 | 14,710 | +65 | +0.4 | 1,190 | |
14,630 | 14,660 | 14,615 | 14,645 | -450 | -3.0 | 2,510 | |
15,135 | 15,135 | 15,085 | 15,095 | +60 | +0.4 | 1,450 | |
14,980 | 15,035 | 14,970 | 15,035 | +355 | +2.4 | 2,240 | |
14,730 | 14,750 | 14,680 | 14,680 | -350 | -2.3 | 2,990 | |
14,955 | 15,030 | 14,945 | 15,030 | +465 | +3.2 | 3,860 | |
14,555 | 14,840 | 14,525 | 14,565 | +135 | +0.9 | 1,250 | |
14,410 | 14,430 | 14,380 | 14,430 | +95 | +0.7 | 2,350 | |
14,535 | 14,535 | 14,095 | 14,335 | -430 | -2.9 | 8,890 | |
14,800 | 15,000 | 14,670 | 14,765 | -145 | -1.0 | 1,110 | |
14,900 | 14,910 | 14,840 | 14,910 | +25 | +0.2 | 1,530 | |
15,150 | 15,150 | 14,800 | 14,885 | -530 | -3.4 | 3,850 | |
15,370 | 15,415 | 15,320 | 15,415 | -325 | -2.1 | 3,480 | |
15,735 | 15,765 | 15,725 | 15,740 | +210 | +1.4 | 2,410 | |
15,480 | 15,880 | 15,460 | 15,530 | -350 | -2.2 | 2,710 | |
15,845 | 15,880 | 15,845 | 15,880 | +50 | +0.3 | 1,650 | |
15,815 | 15,835 | 15,800 | 15,830 | +65 | +0.4 | 430 | |
15,825 | 15,825 | 15,760 | 15,765 | +250 | +1.6 | 990 | |
15,490 | 15,525 | 15,460 | 15,515 | -430 | -2.7 | 2,670 | |
15,940 | 15,985 | 15,940 | 15,945 | +170 | +1.1 | 2,690 |