39,173.01 | +385.63 | 155.73 | -0.08 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.99% | -0.05% | 0.34% | 1.01% |
52週高値 | 76,300 | 52週安値 | 48,760 | ||
---|---|---|---|---|---|
年初来高値 | 76,300 | 年初来安値 | 61,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75,630 | 75,630 | 75,320 | 75,360 | +390 | +0.5 | 948 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74,970 | 75,060 | 74,920 | 74,970 | -530 | -0.7 | 2,726 | |
75,480 | 75,610 | 75,320 | 75,500 | +1,810 | +2.5 | 2,897 | |
73,440 | 73,790 | 73,440 | 73,690 | +750 | +1.0 | 735 | |
72,910 | 72,940 | 72,800 | 72,940 | -190 | -0.3 | 332 | |
72,690 | 73,130 | 72,690 | 73,130 | +440 | +0.6 | 488 | |
72,680 | 72,940 | 72,640 | 72,690 | +730 | +1.0 | 438 | |
72,150 | 72,150 | 71,850 | 71,960 | -190 | -0.3 | 301 | |
72,100 | 72,150 | 71,820 | 72,150 | +150 | +0.2 | 1,009 | |
71,740 | 72,000 | 71,410 | 72,000 | +3,790 | +5.6 | 2,259 | |
68,080 | 68,250 | 68,060 | 68,210 | +270 | +0.4 | 879 | |
67,860 | 68,030 | 67,800 | 67,940 | -2,190 | -3.1 | 3,130 | |
70,230 | 70,270 | 69,990 | 70,130 | +340 | +0.5 | 1,363 | |
69,520 | 69,790 | 69,490 | 69,790 | +1,580 | +2.3 | 1,561 | |
68,800 | 68,800 | 68,160 | 68,210 | -1,590 | -2.3 | 2,426 | |
69,400 | 69,950 | 69,400 | 69,800 | +2,050 | +3.0 | 1,542 | |
67,620 | 67,750 | 67,530 | 67,750 | +530 | +0.8 | 1,855 | |
66,950 | 67,220 | 66,690 | 67,220 | +610 | +0.9 | 3,033 | |
67,580 | 67,580 | 65,470 | 66,610 | -1,960 | -2.9 | 11,632 | |
68,210 | 68,590 | 68,130 | 68,570 | -300 | -0.4 | 1,323 | |
69,290 | 69,290 | 68,800 | 68,870 | -200 | -0.3 | 1,651 | |
70,090 | 70,090 | 68,790 | 69,070 | -2,520 | -3.5 | 3,587 | |
71,420 | 71,600 | 71,110 | 71,590 | -1,540 | -2.1 | 1,981 | |
73,170 | 73,220 | 73,020 | 73,130 | +1,000 | +1.4 | 1,091 | |
72,170 | 72,170 | 71,800 | 72,130 | -1,540 | -2.1 | 1,609 | |
73,670 | 73,760 | 73,670 | 73,670 | +160 | +0.2 | 374 | |
73,450 | 73,560 | 73,370 | 73,510 | +250 | +0.3 | 178 | |
73,580 | 73,580 | 73,180 | 73,260 | +1,130 | +1.6 | 392 | |
71,970 | 72,140 | 71,720 | 72,130 | -1,890 | -2.6 | 899 | |
74,030 | 74,180 | 73,950 | 74,020 | +820 | +1.1 | 952 |