38,913.48 | +296.38 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.19% | -0.51% | 0.02% |
52週高値 | 4,970 | 52週安値 | 2,800 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,545 | 4,250 | 4,295 | -185 | -4.1 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,437 | 2,372 | 2,435 | +10 | +0.4 | 13,000 | |
2,465 | 2,465 | 2,425 | 2,425 | -40 | -1.6 | 7,400 | |
2,450 | 2,470 | 2,450 | 2,465 | -7 | -0.3 | 7,200 | |
2,445 | 2,487 | 2,445 | 2,472 | +2 | +0.1 | 5,200 | |
2,447 | 2,470 | 2,417 | 2,470 | +13 | +0.5 | 4,000 | |
2,505 | 2,505 | 2,440 | 2,457 | -35 | -1.4 | 5,000 | |
2,450 | 2,575 | 2,450 | 2,492 | +57 | +2.3 | 7,600 | |
2,400 | 2,447 | 2,400 | 2,435 | +30 | +1.2 | 3,800 | |
2,365 | 2,407 | 2,355 | 2,405 | +5 | +0.2 | 3,400 | |
2,337 | 2,480 | 2,337 | 2,400 | +35 | +1.5 | 6,200 | |
2,485 | 2,485 | 2,265 | 2,365 | -50 | -2.1 | 9,000 | |
2,510 | 2,585 | 2,365 | 2,415 | -140 | -5.5 | 24,800 | |
2,645 | 2,650 | 2,555 | 2,555 | -90 | -3.4 | 15,600 | |
2,640 | 2,650 | 2,615 | 2,645 | +5 | +0.2 | 11,600 | |
2,610 | 2,640 | 2,610 | 2,640 | +40 | +1.5 | 9,600 | |
2,610 | 2,625 | 2,600 | 2,600 | -10 | -0.4 | 8,600 | |
2,610 | 2,615 | 2,590 | 2,610 | 0 | 0.0 | 5,400 | |
2,625 | 2,630 | 2,585 | 2,610 | +10 | +0.4 | 11,000 | |
2,600 | 2,625 | 2,600 | 2,600 | -5 | -0.2 | 5,200 | |
2,625 | 2,630 | 2,600 | 2,605 | +5 | +0.2 | 8,200 | |
2,595 | 2,625 | 2,585 | 2,600 | +15 | +0.6 | 9,400 | |
2,620 | 2,620 | 2,550 | 2,585 | +5 | +0.2 | 7,400 | |
2,625 | 2,625 | 2,575 | 2,580 | -10 | -0.4 | 4,800 | |
2,595 | 2,640 | 2,580 | 2,590 | +15 | +0.6 | 12,800 | |
2,595 | 2,600 | 2,560 | 2,575 | +5 | +0.2 | 8,200 | |
2,495 | 2,570 | 2,495 | 2,570 | +75 | +3.0 | 9,000 | |
2,505 | 2,510 | 2,487 | 2,495 | -25 | -1.0 | 2,400 | |
2,520 | 2,525 | 2,490 | 2,520 | +30 | +1.2 | 5,800 | |
2,492 | 2,520 | 2,490 | 2,490 | - | - | 4,000 |