38,787.38 | -132.88 | 155.63 | -0.18 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.11% | 0.34% | 1.01% |
52週高値 | 3,130 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,380 | 2,380 | 2,380 | 0 | 0.0 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,060 | -0.7 | 2,069 | 1,800 | 0 | 0 | - | |
2,075 | 0.0 | 2,077 | 400 | 0 | 0 | - | |
2,075 | -0.5 | 2,080 | 500 | 0 | 0 | - | |
2,085 | -0.2 | 2,099 | 3,400 | 0 | 0 | - | |
2,090 | +1.7 | 2,094 | 2,100 | 0 | 0 | - | |
2,055 | +0.2 | 2,051 | 900 | 0 | 0 | - | |
2,050 | -1.3 | 2,049 | 1,100 | 0 | 0 | - | |
2,078 | +1.4 | 2,061 | 2,000 | 0 | 0 | - | |
2,050 | 0.0 | 2,045 | 900 | 0 | 0 | - | |
2,050 | 0.0 | 2,050 | 400 | 0 | 0 | - | |
2,050 | -2.4 | 2,054 | 2,600 | 0 | 0 | - | |
2,100 | +1.2 | 2,099 | 3,900 | 0 | 0 | - | |
2,076 | -0.4 | 2,080 | 1,100 | 0 | 0 | - | |
2,085 | +0.7 | 2,084 | 1,200 | 0 | 0 | - | |
2,071 | -2.3 | 2,086 | 1,900 | 0 | 0 | - | |
2,120 | +1.4 | 2,105 | 2,700 | 0 | 0 | - | |
2,090 | +0.7 | 2,090 | 400 | - | - | - | |
2,075 | 0.0 | 2,072 | 700 | 0 | 0 | - | |
2,074 | +0.2 | 2,071 | 1,200 | 0 | 0 | - | |
2,069 | -0.7 | 2,064 | 1,200 | 0 | 0 | - | |
2,084 | -0.8 | 2,086 | 1,600 | 0 | 0 | - | |
2,100 | -3.7 | 2,133 | 4,400 | 0 | 0 | - | |
2,180 | +1.4 | 2,172 | 2,100 | 0 | 0 | - | |
2,150 | 0.0 | 2,152 | 2,300 | 0 | 0 | - | |
2,149 | -1.1 | 2,165 | 2,300 | 0 | 0 | - | |
2,174 | +0.6 | 2,166 | 2,500 | 0 | 0 | - | |
2,160 | 0.0 | 2,163 | 1,900 | 0 | 0 | - | |
2,159 | +0.3 | 2,158 | 2,800 | 0 | 0 | - | |
2,152 | -0.5 | 2,162 | 2,700 | 0 | 0 | - | |
2,163 | +1.5 | 2,153 | 2,600 | 0 | 0 | - |