39,101.47 | +484.37 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.25% | 0.22% | -0.51% | 0.02% |
52週高値 | 1,030 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 716 | 570 | 637 | +28 | +4.6 | 620,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 403 | 374 | 387 | -1 | -0.3 | 19,585 | |
392 | 414 | 382 | 388 | -12 | -3.0 | 20,731 | |
436 | 436 | 394 | 400 | -35 | -8.0 | 22,398 | |
452 | 517 | 434 | 435 | -16 | -3.5 | 76,050 | |
457 | 465 | 437 | 451 | +1 | +0.2 | 16,668 | |
460 | 460 | 436 | 450 | -12 | -2.6 | 18,231 | |
451 | 477 | 443 | 462 | +25 | +5.7 | 23,336 | |
491 | 499 | 437 | 437 | -53 | -10.8 | 41,358 | |
502 | 526 | 466 | 490 | -3 | -0.6 | 69,799 | |
414 | 526 | 414 | 493 | +68 | +16.0 | 269,820 | |
473 | 504 | 416 | 425 | -86 | -16.8 | 120,742 | |
420 | 511 | 399 | 511 | +96 | +23.1 | 125,951 | |
500 | 500 | 393 | 415 | -104 | -20.0 | 140,223 | |
528 | 540 | 497 | 519 | -18 | -3.4 | 25,523 | |
551 | 576 | 526 | 537 | -5 | -0.9 | 38,546 | |
552 | 552 | 530 | 542 | -10 | -1.8 | 16,564 | |
551 | 606 | 545 | 552 | +2 | +0.4 | 94,281 | |
563 | 565 | 536 | 550 | -13 | -2.3 | 15,210 | |
574 | 577 | 552 | 563 | -11 | -1.9 | 29,899 | |
599 | 628 | 571 | 574 | -43 | -7.0 | 60,215 | |
624 | 729 | 611 | 617 | -6 | -1.0 | 394,937 | |
644 | 651 | 609 | 623 | -24 | -3.7 | 15,210 | |
652 | 662 | 636 | 647 | -5 | -0.8 | 12,293 | |
646 | 662 | 629 | 652 | +11 | +1.7 | 15,106 | |
646 | 671 | 614 | 641 | -24 | -3.6 | 46,880 | |
671 | 682 | 642 | 665 | -6 | -0.9 | 13,960 | |
700 | 700 | 657 | 671 | -8 | -1.2 | 41,254 | |
674 | 681 | 647 | 679 | -12 | -1.7 | 23,648 | |
682 | 691 | 672 | 691 | +8 | +1.2 | 9,584 | |
690 | 701 | 664 | 683 | -8 | -1.2 | 15,106 |