39,165.96 | +378.58 | 155.69 | -0.12 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.98% | -0.07% | 0.34% | 1.01% |
52週高値 | 20,455 | 52週安値 | 16,910 | ||
---|---|---|---|---|---|
年初来高値 | 20,455 | 年初来安値 | 17,620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 20,120 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 20,120 | - | - | 0 | |
20,120 | 20,120 | 20,120 | 20,120 | - | - | 1 | |
- | - | - | 20,380 | - | - | 0 | |
- | - | - | 20,380 | - | - | 0 | |
20,380 | 20,380 | 20,380 | 20,380 | - | - | 2 | |
- | - | - | 20,455 | - | - | 0 | |
- | - | - | 20,455 | - | - | 0 | |
20,455 | 20,455 | 20,455 | 20,455 | - | - | 1 | |
- | - | - | 20,345 | - | - | 0 | |
20,345 | 20,345 | 20,345 | 20,345 | - | - | 1 | |
- | - | - | 20,195 | - | - | 0 | |
- | - | - | 20,195 | - | - | 0 | |
- | - | - | 20,195 | - | - | 0 | |
20,195 | 20,195 | 20,195 | 20,195 | - | - | 1 | |
- | - | - | 19,675 | - | - | 0 | |
- | - | - | 19,675 | - | - | 0 | |
- | - | - | 19,675 | - | - | 0 | |
- | - | - | 19,675 | - | - | 0 | |
- | - | - | 19,675 | - | - | 0 | |
- | - | - | 19,675 | - | - | 0 | |
19,400 | 19,675 | 19,400 | 19,675 | - | - | 57 | |
- | - | - | 19,185 | - | - | 0 | |
- | - | - | 19,185 | - | - | 0 | |
- | - | - | 19,185 | - | - | 0 | |
- | - | - | 19,185 | - | - | 0 | |
- | - | - | 19,185 | - | - | 0 | |
19,090 | 19,185 | 19,090 | 19,185 | - | - | 2,504 | |
- | - | - | 19,175 | - | - | 0 | |
- | - | - | 19,175 | - | - | 0 |