38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 35,160 | 52週安値 | 21,630 | ||
---|---|---|---|---|---|
年初来高値 | 35,160 | 年初来安値 | 27,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,400 | 34,400 | 34,400 | 34,400 | +320 | +0.9 | 3 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,715 | 27,715 | 27,715 | 27,715 | - | - | 5 | |
- | - | - | 27,870 | - | - | 0 | |
- | - | - | 27,870 | - | - | 0 | |
27,960 | 27,960 | 27,870 | 27,870 | - | - | 19 | |
- | - | - | 27,400 | - | - | 0 | |
27,200 | 27,400 | 27,200 | 27,400 | +110 | +0.4 | 7 | |
27,290 | 27,290 | 27,290 | 27,290 | -340 | -1.2 | 10 | |
27,630 | 27,630 | 27,630 | 27,630 | -345 | -1.2 | 2 | |
28,380 | 28,380 | 27,975 | 27,975 | -430 | -1.5 | 2 | |
28,185 | 28,405 | 28,085 | 28,405 | +285 | +1.0 | 11 | |
28,120 | 28,120 | 28,120 | 28,120 | - | - | 1 | |
- | - | - | 26,765 | - | - | 0 | |
26,930 | 26,930 | 26,765 | 26,765 | - | - | 19 | |
- | - | - | 27,210 | - | - | 0 | |
27,210 | 27,210 | 27,210 | 27,210 | +195 | +0.7 | 10 | |
26,945 | 27,015 | 26,945 | 27,015 | +435 | +1.6 | 2 | |
26,880 | 26,880 | 26,580 | 26,580 | -570 | -2.1 | 3 | |
27,250 | 27,250 | 27,150 | 27,150 | -165 | -0.6 | 28 | |
27,315 | 27,315 | 27,315 | 27,315 | -90 | -0.3 | 2 | |
27,405 | 27,405 | 27,405 | 27,405 | - | - | 1 | |
- | - | - | 26,975 | - | - | 0 | |
26,975 | 26,975 | 26,975 | 26,975 | -225 | -0.8 | 470 | |
27,200 | 27,200 | 27,200 | 27,200 | +25 | +0.1 | 1 | |
27,440 | 27,440 | 27,175 | 27,175 | -335 | -1.2 | 4 | |
27,730 | 27,730 | 27,510 | 27,510 | -145 | -0.5 | 13 | |
27,665 | 27,665 | 27,600 | 27,655 | +75 | +0.3 | 22 | |
27,225 | 27,580 | 27,225 | 27,580 | +905 | +3.4 | 2 | |
26,875 | 26,900 | 26,675 | 26,675 | -180 | -0.7 | 12 | |
26,515 | 26,855 | 26,490 | 26,855 | +160 | +0.6 | 16 | |
26,335 | 26,695 | 26,335 | 26,695 | -565 | -2.1 | 15 |