38,303.39 | -531.71 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.69% | 0.08% | 0.22% |
52週高値 | 34,990 | 52週安値 | 20,890 | ||
---|---|---|---|---|---|
年初来高値 | 34,990 | 年初来安値 | 27,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,010 | 34,010 | 34,000 | 34,000 | 0 | 0.0 | 17 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,000 | 34,000 | 34,000 | 34,000 | -510 | -1.5 | 36 | |
34,570 | 34,570 | 34,090 | 34,510 | -480 | -1.4 | 21 | |
34,990 | 34,990 | 34,990 | 34,990 | 0 | 0.0 | 2 | |
34,640 | 34,990 | 34,330 | 34,990 | +990 | +2.9 | 26 | |
33,900 | 34,000 | 33,900 | 34,000 | +350 | +1.0 | 11 | |
33,650 | 33,650 | 33,650 | 33,650 | - | - | 12 | |
- | - | - | 33,960 | - | - | 0 | |
33,990 | 33,990 | 33,960 | 33,960 | +210 | +0.6 | 5 | |
33,480 | 33,750 | 33,480 | 33,750 | +1,110 | +3.4 | 3 | |
32,640 | 32,640 | 32,640 | 32,640 | - | - | 10 | |
- | - | - | 32,980 | - | - | 0 | |
33,510 | 33,520 | 32,980 | 32,980 | -550 | -1.6 | 19 | |
34,170 | 34,170 | 33,530 | 33,530 | -860 | -2.5 | 9 | |
33,970 | 34,390 | 33,530 | 34,390 | +170 | +0.5 | 9 | |
33,710 | 34,220 | 33,660 | 34,220 | +230 | +0.7 | 114 | |
33,220 | 33,990 | 33,220 | 33,990 | +680 | +2.0 | 59 | |
33,310 | 33,310 | 33,310 | 33,310 | +150 | +0.5 | 4 | |
33,160 | 33,160 | 33,160 | 33,160 | - | - | 2 | |
- | - | - | 32,910 | - | - | 0 | |
32,830 | 32,910 | 32,320 | 32,910 | -20 | -0.1 | 13 | |
33,120 | 33,130 | 32,930 | 32,930 | +100 | +0.3 | 6 | |
32,520 | 32,830 | 32,520 | 32,830 | +460 | +1.4 | 102 | |
32,370 | 32,370 | 32,370 | 32,370 | -460 | -1.4 | 7 | |
33,570 | 33,570 | 32,830 | 32,830 | -470 | -1.4 | 31 | |
33,310 | 33,310 | 33,300 | 33,300 | +40 | +0.1 | 102 | |
33,130 | 33,510 | 33,130 | 33,260 | +110 | +0.3 | 67 | |
32,990 | 33,570 | 32,990 | 33,150 | +260 | +0.8 | 10 | |
32,850 | 32,890 | 32,850 | 32,890 | 0 | 0.0 | 3 | |
33,410 | 33,410 | 32,890 | 32,890 | -520 | -1.6 | 66 |