米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,617.10 | -329.83 | 156.40 | +0.18 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
| -0.85% | 0.11% | 0.17% | 0.02% | ||||
- トップ
- 金先物ベア(2037)
- 時系列
金先物ベア(2037) 日足四本値
| 52週高値 | 3,900 | 52週安値 | 2,715 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,585 | 年初来安値 | 2,715 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,706 | 2,726 | 2,701 | 2,726 | +1 | 0.0 | 126 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,860 | 3,890 | 3,860 | 3,880 | +25 | +0.6 | 965 | |
| 3,845 | 3,865 | 3,845 | 3,855 | +10 | +0.3 | 1,116 | |
| 3,880 | 3,885 | 3,845 | 3,845 | -25 | -0.6 | 1,058 | |
| 3,855 | 3,870 | 3,835 | 3,870 | +45 | +1.2 | 1,152 | |
| 3,780 | 3,825 | 3,780 | 3,825 | +75 | +2.0 | 552 | |
| 3,745 | 3,780 | 3,745 | 3,750 | +20 | +0.5 | 1,076 | |
| 3,725 | 3,750 | 3,725 | 3,730 | +15 | +0.4 | 1,418 | |
| 3,690 | 3,715 | 3,685 | 3,715 | +35 | +1.0 | 638 | |
| 3,675 | 3,680 | 3,675 | 3,680 | -5 | -0.1 | 243 | |
| 3,700 | 3,700 | 3,685 | 3,685 | -15 | -0.4 | 12 | |
| 3,695 | 3,700 | 3,685 | 3,700 | +10 | +0.3 | 43 | |
| 3,690 | 3,700 | 3,670 | 3,690 | -10 | -0.3 | 195 | |
| 3,685 | 3,700 | 3,675 | 3,700 | +15 | +0.4 | 78 | |
| 3,685 | 3,705 | 3,675 | 3,685 | -15 | -0.4 | 681 | |
| 3,705 | 3,705 | 3,700 | 3,700 | -15 | -0.4 | 118 | |
| 3,700 | 3,720 | 3,695 | 3,715 | +15 | +0.4 | 49 | |
| 3,690 | 3,735 | 3,690 | 3,700 | -30 | -0.8 | 112 | |
| 3,695 | 3,750 | 3,690 | 3,730 | +40 | +1.1 | 202 | |
| 3,690 | 3,710 | 3,690 | 3,690 | 0 | 0.0 | 469 | |
| 3,715 | 3,735 | 3,690 | 3,690 | 0 | 0.0 | 22 | |
| 3,730 | 3,730 | 3,690 | 3,690 | -35 | -0.9 | 347 | |
| 3,720 | 3,725 | 3,690 | 3,725 | +15 | +0.4 | 415 | |
| 3,700 | 3,720 | 3,700 | 3,710 | +10 | +0.3 | 216 | |
| 3,730 | 3,730 | 3,700 | 3,700 | -10 | -0.3 | 310 | |
| 3,750 | 3,750 | 3,710 | 3,710 | -15 | -0.4 | 434 | |
| 3,720 | 3,725 | 3,705 | 3,725 | 0 | 0.0 | 493 | |
| 3,740 | 3,740 | 3,720 | 3,725 | 0 | 0.0 | 1,002 | |
| 3,755 | 3,755 | 3,725 | 3,725 | -30 | -0.8 | 1,771 | |
| 3,765 | 3,765 | 3,750 | 3,755 | -20 | -0.5 | 535 | |
| 3,780 | 3,780 | 3,760 | 3,775 | -5 | -0.1 | 295 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
