38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,915 | 52週安値 | 2,788 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,788 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 2,860 | 2,820 | 2,850 | +18 | +0.6 | 373 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,838 | 2,822 | 2,832 | +27 | +1.0 | 2,016 | |
2,804 | 2,845 | 2,804 | 2,805 | -36 | -1.3 | 4,934 | |
2,830 | 2,864 | 2,818 | 2,841 | -27 | -0.9 | 1,213 | |
2,891 | 2,891 | 2,849 | 2,868 | +8 | +0.3 | 442 | |
2,893 | 2,899 | 2,833 | 2,860 | -54 | -1.9 | 9,458 | |
2,865 | 2,918 | 2,853 | 2,914 | +69 | +2.4 | 7,536 | |
2,822 | 2,849 | 2,820 | 2,845 | +12 | +0.4 | 2,747 | |
2,798 | 2,833 | 2,788 | 2,833 | -5 | -0.2 | 2,105 | |
2,848 | 2,848 | 2,808 | 2,838 | +5 | +0.2 | 807 | |
2,820 | 2,833 | 2,817 | 2,833 | +23 | +0.8 | 728 | |
2,836 | 2,836 | 2,791 | 2,810 | -40 | -1.4 | 1,260 | |
2,857 | 2,882 | 2,849 | 2,850 | +2 | +0.1 | 1,943 | |
2,861 | 2,864 | 2,840 | 2,848 | -58 | -2.0 | 2,702 | |
2,917 | 2,919 | 2,903 | 2,906 | -6 | -0.2 | 815 | |
2,916 | 2,927 | 2,901 | 2,912 | -13 | -0.4 | 530 | |
2,936 | 2,936 | 2,904 | 2,925 | 0 | 0.0 | 1,488 | |
2,936 | 2,959 | 2,900 | 2,925 | -70 | -2.3 | 1,824 | |
3,015 | 3,030 | 2,971 | 2,995 | +30 | +1.0 | 1,534 | |
2,996 | 2,996 | 2,955 | 2,965 | -50 | -1.7 | 528 | |
3,020 | 3,020 | 2,985 | 3,015 | -40 | -1.3 | 1,144 | |
3,045 | 3,060 | 3,040 | 3,055 | +5 | +0.2 | 48 | |
3,070 | 3,070 | 3,045 | 3,050 | -25 | -0.8 | 1,061 | |
3,115 | 3,115 | 3,045 | 3,075 | -70 | -2.2 | 674 | |
3,140 | 3,155 | 3,135 | 3,145 | +20 | +0.6 | 954 | |
3,140 | 3,170 | 3,125 | 3,125 | -50 | -1.6 | 177 | |
3,165 | 3,180 | 3,130 | 3,175 | +30 | +1.0 | 1,017 | |
3,160 | 3,185 | 3,145 | 3,145 | -10 | -0.3 | 188 | |
3,135 | 3,175 | 3,135 | 3,155 | +15 | +0.5 | 1,236 | |
3,150 | 3,160 | 3,130 | 3,140 | -80 | -2.5 | 1,246 |