38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 9,134 | 52週安値 | 7,331 | ||
---|---|---|---|---|---|
年初来高値 | 8,377 | 年初来安値 | 7,331 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,769 | 7,800 | 7,680 | 7,681 | +7 | +0.1 | 123 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,650 | 7,699 | 7,605 | 7,674 | +57 | +0.7 | 134 | |
7,600 | 7,618 | 7,600 | 7,617 | +20 | +0.3 | 89 | |
7,580 | 7,597 | 7,569 | 7,597 | +60 | +0.8 | 12 | |
7,499 | 7,552 | 7,489 | 7,537 | -61 | -0.8 | 125 | |
7,555 | 7,598 | 7,544 | 7,598 | +95 | +1.3 | 519 | |
7,498 | 7,518 | 7,450 | 7,503 | -77 | -1.0 | 37 | |
7,566 | 7,589 | 7,566 | 7,580 | -7 | -0.1 | 120 | |
7,512 | 7,589 | 7,512 | 7,587 | +12 | +0.2 | 1,031 | |
7,492 | 7,575 | 7,492 | 7,575 | +50 | +0.7 | 24 | |
7,509 | 7,525 | 7,500 | 7,525 | -10 | -0.1 | 164 | |
7,517 | 7,545 | 7,517 | 7,535 | +35 | +0.5 | 62 | |
7,474 | 7,500 | 7,474 | 7,500 | +25 | +0.3 | 42 | |
7,550 | 7,590 | 7,469 | 7,475 | -145 | -1.9 | 119 | |
7,614 | 7,620 | 7,596 | 7,620 | +14 | +0.2 | 67 | |
7,700 | 7,700 | 7,606 | 7,606 | -61 | -0.8 | 7 | |
7,670 | 7,670 | 7,601 | 7,667 | -43 | -0.6 | 38 | |
7,608 | 7,711 | 7,608 | 7,710 | -33 | -0.4 | 270 | |
7,605 | 7,753 | 7,605 | 7,743 | +94 | +1.2 | 421 | |
7,665 | 7,665 | 7,600 | 7,649 | -35 | -0.5 | 113 | |
7,672 | 7,700 | 7,672 | 7,684 | -23 | -0.3 | 206 | |
7,788 | 7,788 | 7,693 | 7,707 | -69 | -0.9 | 835 | |
7,769 | 7,900 | 7,729 | 7,776 | +95 | +1.2 | 723 | |
7,701 | 7,740 | 7,675 | 7,681 | -38 | -0.5 | 173 | |
7,738 | 7,738 | 7,619 | 7,719 | +39 | +0.5 | 226 | |
7,599 | 7,680 | 7,586 | 7,680 | +109 | +1.4 | 268 | |
7,383 | 7,589 | 7,383 | 7,571 | +58 | +0.8 | 694 | |
7,441 | 7,515 | 7,441 | 7,513 | +22 | +0.3 | 16 | |
7,596 | 7,598 | 7,491 | 7,491 | +6 | +0.1 | 390 | |
7,438 | 7,485 | 7,438 | 7,485 | +26 | +0.3 | 87 |