38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 9,134 | 52週安値 | 7,331 | ||
---|---|---|---|---|---|
年初来高値 | 8,377 | 年初来安値 | 7,331 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,555 | 7,598 | 7,544 | 7,598 | +95 | +1.3 | 519 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,855 | 7,947 | 7,855 | 7,920 | -62 | -0.8 | 560 | |
7,900 | 7,985 | 7,900 | 7,982 | +4 | +0.1 | 445 | |
7,840 | 7,978 | 7,831 | 7,978 | +138 | +1.8 | 244 | |
7,809 | 7,840 | 7,800 | 7,840 | +10 | +0.1 | 145 | |
7,800 | 7,850 | 7,777 | 7,830 | +30 | +0.4 | 69 | |
7,876 | 7,886 | 7,800 | 7,800 | -96 | -1.2 | 282 | |
7,870 | 7,896 | 7,850 | 7,896 | -51 | -0.6 | 37 | |
7,875 | 7,968 | 7,867 | 7,947 | +47 | +0.6 | 1,160 | |
7,694 | 7,950 | 7,694 | 7,900 | +97 | +1.2 | 288 | |
7,920 | 7,991 | 7,741 | 7,803 | -226 | -2.8 | 786 | |
8,034 | 8,098 | 7,955 | 8,029 | -96 | -1.2 | 168 | |
8,101 | 8,125 | 8,046 | 8,125 | -5 | -0.1 | 138 | |
8,100 | 8,130 | 7,944 | 8,130 | +20 | +0.2 | 244 | |
8,249 | 8,249 | 8,110 | 8,110 | -86 | -1.0 | 173 | |
8,243 | 8,243 | 8,170 | 8,196 | -64 | -0.8 | 85 | |
8,249 | 8,260 | 8,244 | 8,260 | +60 | +0.7 | 37 | |
8,249 | 8,249 | 8,110 | 8,200 | -49 | -0.6 | 24 | |
8,062 | 8,263 | 8,062 | 8,249 | +148 | +1.8 | 221 | |
8,110 | 8,270 | 8,081 | 8,101 | -159 | -1.9 | 1,473 | |
8,310 | 8,310 | 8,250 | 8,260 | +5 | +0.1 | 125 | |
8,289 | 8,377 | 8,254 | 8,255 | +6 | +0.1 | 573 | |
8,030 | 8,250 | 8,030 | 8,249 | +244 | +3.0 | 1,328 | |
8,001 | 8,050 | 8,001 | 8,005 | -35 | -0.4 | 419 | |
8,129 | 8,129 | 8,031 | 8,040 | -42 | -0.5 | 80 | |
8,000 | 8,099 | 7,951 | 8,082 | +72 | +0.9 | 402 | |
7,929 | 8,040 | 7,864 | 8,010 | +79 | +1.0 | 149 | |
7,850 | 7,931 | 7,800 | 7,931 | +83 | +1.1 | 181 | |
7,819 | 7,848 | 7,777 | 7,848 | +48 | +0.6 | 715 | |
7,729 | 7,800 | 7,729 | 7,800 | +71 | +0.9 | 242 | |
7,575 | 7,748 | 7,575 | 7,729 | +159 | +2.1 | 1,979 |