38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 9,134 | 52週安値 | 7,331 | ||
---|---|---|---|---|---|
年初来高値 | 8,377 | 年初来安値 | 7,331 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,769 | 7,800 | 7,680 | 7,681 | +7 | +0.1 | 123 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,352 | 8,439 | 8,348 | 8,419 | -50 | -0.6 | 1,450 | |
8,483 | 8,494 | 8,400 | 8,469 | -13 | -0.2 | 444 | |
8,471 | 8,489 | 8,462 | 8,482 | +8 | +0.1 | 2,173 | |
8,398 | 8,496 | 8,398 | 8,474 | +41 | +0.5 | 1,175 | |
8,320 | 8,450 | 8,320 | 8,433 | +213 | +2.6 | 2,276 | |
8,283 | 8,283 | 8,220 | 8,220 | +51 | +0.6 | 1,642 | |
8,188 | 8,249 | 8,169 | 8,169 | -110 | -1.3 | 2,324 | |
8,319 | 8,319 | 8,269 | 8,279 | +44 | +0.5 | 122 | |
8,322 | 8,323 | 8,234 | 8,235 | -61 | -0.7 | 283 | |
8,324 | 8,338 | 8,296 | 8,296 | -21 | -0.3 | 376 | |
8,263 | 8,330 | 8,244 | 8,317 | +54 | +0.7 | 543 | |
8,145 | 8,269 | 8,145 | 8,263 | +63 | +0.8 | 833 | |
8,194 | 8,230 | 8,171 | 8,200 | +45 | +0.6 | 925 | |
8,114 | 8,168 | 8,114 | 8,155 | +94 | +1.2 | 140 | |
8,098 | 8,139 | 8,033 | 8,061 | -19 | -0.2 | 299 | |
8,100 | 8,100 | 8,080 | 8,080 | +41 | +0.5 | 110 | |
8,021 | 8,042 | 7,999 | 8,039 | -41 | -0.5 | 250 | |
8,100 | 8,100 | 8,052 | 8,080 | -80 | -1.0 | 13 | |
8,085 | 8,160 | 8,085 | 8,160 | +78 | +1.0 | 911 | |
8,069 | 8,082 | 8,069 | 8,082 | +12 | +0.1 | 35 | |
8,083 | 8,083 | 8,040 | 8,070 | -40 | -0.5 | 207 | |
8,035 | 8,110 | 8,035 | 8,110 | +12 | +0.1 | 36 | |
8,074 | 8,100 | 8,074 | 8,098 | +57 | +0.7 | 280 | |
8,052 | 8,069 | 8,040 | 8,041 | -31 | -0.4 | 177 | |
8,043 | 8,072 | 8,042 | 8,072 | -13 | -0.2 | 7 | |
8,051 | 8,086 | 8,036 | 8,085 | +33 | +0.4 | 55 | |
8,056 | 8,073 | 8,052 | 8,052 | -44 | -0.5 | 142 | |
8,050 | 8,096 | 8,050 | 8,096 | +28 | +0.3 | 118 | |
8,100 | 8,100 | 8,051 | 8,068 | -76 | -0.9 | 30 | |
8,151 | 8,151 | 8,117 | 8,144 | -28 | -0.3 | 323 |