39,351.54 | +564.16 | 155.81 | 0.00 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.45% | 0.00% | 0.34% | 1.01% |
52週高値 | 236.7 | 52週安値 | 201.1 | ||
---|---|---|---|---|---|
年初来高値 | 236.7 | 年初来安値 | 201.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232.5 | 232.9 | 232.2 | 232.7 | +0.9 | +0.4 | 82,330 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230.7 | 232.0 | 230.7 | 231.8 | +2.1 | +0.9 | 496,250 | |
229.8 | 230.3 | 228.8 | 229.7 | -0.9 | -0.4 | 137,170 | |
231.0 | 231.1 | 230.3 | 230.6 | +0.6 | +0.3 | 123,070 | |
229.4 | 230.0 | 229.4 | 230.0 | +0.5 | +0.2 | 121,330 | |
228.8 | 229.5 | 228.5 | 229.5 | +1.4 | +0.6 | 345,760 | |
227.8 | 228.6 | 227.8 | 228.1 | +1.7 | +0.8 | 106,140 | |
225.9 | 226.7 | 225.6 | 226.4 | +1.0 | +0.4 | 140,380 | |
224.5 | 225.5 | 224.2 | 225.4 | +0.7 | +0.3 | 126,990 | |
224.0 | 227.6 | 223.5 | 224.7 | +1.5 | +0.7 | 311,380 | |
223.0 | 223.8 | 222.6 | 223.2 | -2.4 | -1.1 | 824,510 | |
225.6 | 225.9 | 225.0 | 225.6 | -0.8 | -0.4 | 137,660 | |
225.5 | 226.6 | 225.1 | 226.4 | +1.5 | +0.7 | 1,172,350 | |
225.0 | 225.1 | 223.5 | 224.9 | -0.2 | -0.1 | 127,800 | |
224.7 | 225.5 | 224.7 | 225.1 | +0.9 | +0.4 | 380,900 | |
223.9 | 224.3 | 223.3 | 224.2 | +1.8 | +0.8 | 175,000 | |
222.7 | 222.8 | 221.8 | 222.4 | +1.3 | +0.6 | 247,540 | |
221.0 | 222.0 | 219.7 | 221.1 | +4.4 | +2.0 | 2,592,320 | |
218.8 | 218.8 | 213.8 | 216.7 | -1.9 | -0.9 | 2,764,200 | |
218.0 | 218.7 | 217.7 | 218.6 | +0.5 | +0.2 | 370,160 | |
219.1 | 219.1 | 217.9 | 218.1 | -0.9 | -0.4 | 732,360 | |
220.0 | 220.0 | 218.3 | 219.0 | -1.6 | -0.7 | 272,600 | |
219.6 | 220.7 | 219.0 | 220.6 | -0.9 | -0.4 | 394,670 | |
221.3 | 221.7 | 221.1 | 221.5 | 0.0 | 0.0 | 105,930 | |
221.0 | 221.5 | 220.7 | 221.5 | -1.1 | -0.5 | 282,490 | |
222.5 | 222.7 | 222.1 | 222.6 | +0.5 | +0.2 | 237,100 | |
221.8 | 222.2 | 221.5 | 222.1 | +0.6 | +0.3 | 127,360 | |
221.9 | 221.9 | 221.0 | 221.5 | +1.6 | +0.7 | 201,400 | |
220.0 | 220.2 | 218.9 | 219.9 | -3.0 | -1.3 | 685,520 | |
222.6 | 223.0 | 222.3 | 222.9 | +0.4 | +0.2 | 159,590 |