39,069.68 | +282.30 | 155.74 | -0.07 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.04% | 0.34% | 1.01% |
52週高値 | 231.3 | 52週安値 | 200.6 | ||
---|---|---|---|---|---|
年初来高値 | 231.3 | 年初来安値 | 200.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232.0 | 232.3 | 231.7 | 232.0 | +0.9 | +0.4 | 65,180 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230.0 | 231.3 | 230.0 | 231.1 | +1.7 | +0.7 | 452,970 | |
229.5 | 229.9 | 228.3 | 229.4 | -1.5 | -0.6 | 169,170 | |
230.6 | 231.2 | 230.5 | 230.9 | +0.3 | +0.1 | 184,730 | |
229.8 | 230.6 | 229.7 | 230.6 | +1.3 | +0.6 | 62,490 | |
228.8 | 229.3 | 228.6 | 229.3 | +1.1 | +0.5 | 420,690 | |
227.7 | 228.6 | 227.7 | 228.2 | +1.5 | +0.7 | 149,210 | |
226.0 | 226.7 | 225.9 | 226.7 | +1.2 | +0.5 | 129,260 | |
225.3 | 225.5 | 224.5 | 225.5 | -0.9 | -0.4 | 155,080 | |
225.5 | 228.9 | 224.0 | 226.4 | +0.9 | +0.4 | 357,200 | |
225.2 | 226.1 | 225.0 | 225.5 | -2.5 | -1.1 | 287,780 | |
228.0 | 228.5 | 227.5 | 228.0 | -1.1 | -0.5 | 194,570 | |
228.8 | 229.2 | 228.0 | 229.1 | +1.1 | +0.5 | 203,210 | |
229.9 | 229.9 | 226.9 | 228.0 | -0.8 | -0.3 | 154,450 | |
227.8 | 228.9 | 227.8 | 228.8 | +1.7 | +0.7 | 181,770 | |
227.4 | 227.4 | 226.3 | 227.1 | +1.5 | +0.7 | 105,460 | |
225.7 | 225.7 | 225.0 | 225.6 | +1.9 | +0.8 | 215,090 | |
221.1 | 224.2 | 219.5 | 223.7 | +3.8 | +1.7 | 139,640 | |
219.8 | 220.8 | 218.0 | 219.9 | -0.1 | -0.0 | 171,810 | |
218.9 | 220.0 | 218.9 | 220.0 | +0.8 | +0.4 | 64,940 | |
219.8 | 219.8 | 219.0 | 219.2 | -0.9 | -0.4 | 192,430 | |
219.9 | 220.3 | 219.5 | 220.1 | -0.4 | -0.2 | 196,990 | |
220.2 | 220.8 | 219.6 | 220.5 | -1.8 | -0.8 | 235,320 | |
222.3 | 222.4 | 221.5 | 222.3 | -0.2 | -0.1 | 90,660 | |
221.7 | 222.6 | 221.7 | 222.5 | -0.4 | -0.2 | 104,310 | |
222.6 | 223.0 | 222.5 | 222.9 | +1.2 | +0.5 | 81,160 | |
221.5 | 222.0 | 221.5 | 221.7 | +0.2 | +0.1 | 101,380 | |
221.7 | 222.0 | 221.2 | 221.5 | +0.8 | +0.4 | 138,000 | |
220.7 | 220.7 | 219.6 | 220.7 | -2.5 | -1.1 | 241,420 | |
222.9 | 223.4 | 222.7 | 223.2 | -0.3 | -0.1 | 97,780 |