52週高値 | 3,615 | 52週安値 | 2,538 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,555 | 3,525 | 3,540 | +5 | +0.1 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,090 | 3,035 | 3,090 | 0 | 0.0 | 31,100 | |
3,165 | 3,165 | 3,080 | 3,090 | -65 | -2.1 | 49,000 | |
3,165 | 3,165 | 3,130 | 3,155 | +10 | +0.3 | 30,800 | |
3,155 | 3,165 | 3,125 | 3,145 | 0 | 0.0 | 41,500 | |
3,140 | 3,150 | 3,125 | 3,145 | +10 | +0.3 | 38,400 | |
3,110 | 3,135 | 3,090 | 3,135 | +30 | +1.0 | 30,900 | |
3,125 | 3,125 | 3,080 | 3,105 | -10 | -0.3 | 59,800 | |
3,110 | 3,130 | 3,105 | 3,115 | -5 | -0.2 | 28,200 | |
3,065 | 3,130 | 3,055 | 3,120 | +70 | +2.3 | 48,500 | |
3,055 | 3,080 | 3,050 | 3,050 | -10 | -0.3 | 37,600 | |
3,045 | 3,060 | 3,015 | 3,060 | +15 | +0.5 | 40,400 | |
3,050 | 3,080 | 3,045 | 3,045 | -15 | -0.5 | 28,100 | |
3,080 | 3,100 | 3,050 | 3,060 | -55 | -1.8 | 57,200 | |
3,115 | 3,130 | 3,090 | 3,115 | 0 | 0.0 | 40,500 | |
3,090 | 3,125 | 3,075 | 3,115 | +55 | +1.8 | 37,300 | |
3,105 | 3,105 | 3,060 | 3,060 | -30 | -1.0 | 19,400 | |
3,130 | 3,130 | 3,080 | 3,090 | -15 | -0.5 | 23,100 | |
3,095 | 3,145 | 3,095 | 3,105 | +10 | +0.3 | 32,500 | |
3,030 | 3,105 | 3,030 | 3,095 | +55 | +1.8 | 46,100 | |
3,100 | 3,100 | 3,035 | 3,040 | -70 | -2.3 | 45,100 | |
3,060 | 3,110 | 3,050 | 3,110 | +50 | +1.6 | 42,100 | |
3,050 | 3,065 | 3,035 | 3,060 | +5 | +0.2 | 29,800 | |
3,020 | 3,070 | 3,010 | 3,055 | -5 | -0.2 | 55,900 | |
3,050 | 3,070 | 3,015 | 3,060 | +55 | +1.8 | 57,600 | |
3,095 | 3,110 | 2,985 | 3,005 | -45 | -1.5 | 118,300 | |
3,080 | 3,080 | 3,000 | 3,050 | +63 | +2.1 | 65,400 | |
2,998 | 2,998 | 2,958 | 2,987 | -2 | -0.1 | 31,900 | |
3,060 | 3,060 | 2,981 | 2,989 | -56 | -1.8 | 48,300 | |
3,030 | 3,070 | 3,010 | 3,045 | +15 | +0.5 | 43,400 | |
3,110 | 3,125 | 3,025 | 3,030 | -45 | -1.5 | 63,400 |