52週高値 | 3,615 | 52週安値 | 2,538 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,555 | 3,525 | 3,540 | +5 | +0.1 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,573 | 2,562 | 2,568 | +17 | +0.7 | 38,000 | |
2,539 | 2,569 | 2,525 | 2,551 | +30 | +1.2 | 37,900 | |
2,516 | 2,526 | 2,510 | 2,521 | 0 | 0.0 | 42,800 | |
2,517 | 2,524 | 2,506 | 2,521 | +4 | +0.2 | 25,400 | |
2,522 | 2,527 | 2,511 | 2,517 | +21 | +0.8 | 35,000 | |
2,513 | 2,520 | 2,491 | 2,496 | -2 | -0.1 | 43,000 | |
2,508 | 2,519 | 2,490 | 2,498 | -10 | -0.4 | 147,600 | |
2,500 | 2,509 | 2,492 | 2,508 | -18 | -0.7 | 40,600 | |
2,521 | 2,537 | 2,519 | 2,526 | +7 | +0.3 | 34,100 | |
2,525 | 2,528 | 2,492 | 2,519 | -25 | -1.0 | 48,100 | |
2,555 | 2,556 | 2,529 | 2,544 | -23 | -0.9 | 37,600 | |
2,567 | 2,584 | 2,564 | 2,567 | -25 | -1.0 | 47,800 | |
2,588 | 2,602 | 2,583 | 2,592 | +9 | +0.3 | 39,400 | |
2,566 | 2,586 | 2,566 | 2,583 | +8 | +0.3 | 22,100 | |
2,562 | 2,585 | 2,562 | 2,575 | +6 | +0.2 | 22,500 | |
2,591 | 2,593 | 2,562 | 2,569 | -20 | -0.8 | 28,600 | |
2,588 | 2,593 | 2,573 | 2,589 | +18 | +0.7 | 29,600 | |
2,570 | 2,579 | 2,562 | 2,571 | +3 | +0.1 | 22,200 | |
2,567 | 2,574 | 2,553 | 2,568 | -8 | -0.3 | 25,600 | |
2,582 | 2,591 | 2,567 | 2,576 | -6 | -0.2 | 31,200 | |
2,542 | 2,585 | 2,541 | 2,582 | +41 | +1.6 | 38,700 | |
2,486 | 2,554 | 2,481 | 2,541 | +60 | +2.4 | 75,600 | |
2,488 | 2,492 | 2,474 | 2,481 | -14 | -0.6 | 46,500 | |
2,499 | 2,500 | 2,493 | 2,495 | +5 | +0.2 | 13,100 | |
2,486 | 2,498 | 2,485 | 2,490 | +4 | +0.2 | 19,400 | |
2,489 | 2,496 | 2,486 | 2,486 | -11 | -0.4 | 13,800 | |
2,519 | 2,519 | 2,493 | 2,497 | -3 | -0.1 | 18,800 | |
2,515 | 2,517 | 2,500 | 2,500 | -8 | -0.3 | 18,700 | |
2,487 | 2,512 | 2,487 | 2,508 | +29 | +1.2 | 24,900 | |
2,469 | 2,484 | 2,464 | 2,479 | - | - | 30,100 |