52週高値 | 3,615 | 52週安値 | 2,538 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,555 | 3,525 | 3,540 | +5 | +0.1 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,570 | 3,520 | 3,565 | +15 | +0.4 | 39,000 | |
3,550 | 3,560 | 3,540 | 3,550 | +30 | +0.9 | 39,600 | |
3,490 | 3,550 | 3,480 | 3,520 | +30 | +0.9 | 89,800 | |
3,445 | 3,490 | 3,430 | 3,490 | +45 | +1.3 | 40,000 | |
3,435 | 3,465 | 3,430 | 3,445 | +10 | +0.3 | 49,800 | |
3,425 | 3,435 | 3,395 | 3,435 | 0 | 0.0 | 33,500 | |
3,430 | 3,460 | 3,395 | 3,435 | +5 | +0.1 | 39,200 | |
3,400 | 3,450 | 3,385 | 3,430 | -5 | -0.1 | 47,400 | |
3,460 | 3,470 | 3,415 | 3,435 | -10 | -0.3 | 41,600 | |
3,415 | 3,455 | 3,415 | 3,445 | +35 | +1.0 | 54,800 | |
3,390 | 3,420 | 3,365 | 3,410 | +25 | +0.7 | 40,200 | |
3,415 | 3,415 | 3,370 | 3,385 | -30 | -0.9 | 51,400 | |
3,470 | 3,470 | 3,410 | 3,415 | -55 | -1.6 | 43,900 | |
3,450 | 3,480 | 3,420 | 3,470 | +45 | +1.3 | 57,500 | |
3,375 | 3,440 | 3,370 | 3,425 | +50 | +1.5 | 56,000 | |
3,415 | 3,430 | 3,375 | 3,375 | -40 | -1.2 | 42,200 | |
3,470 | 3,480 | 3,415 | 3,415 | -55 | -1.6 | 39,600 | |
3,440 | 3,470 | 3,440 | 3,470 | +15 | +0.4 | 50,400 | |
3,420 | 3,455 | 3,420 | 3,455 | +35 | +1.0 | 52,700 | |
3,445 | 3,460 | 3,420 | 3,420 | -35 | -1.0 | 34,500 | |
3,465 | 3,470 | 3,430 | 3,455 | -10 | -0.3 | 51,100 | |
3,435 | 3,500 | 3,400 | 3,465 | +60 | +1.8 | 67,900 | |
3,400 | 3,410 | 3,380 | 3,405 | +5 | +0.1 | 58,100 | |
3,440 | 3,470 | 3,390 | 3,400 | -45 | -1.3 | 75,500 | |
3,395 | 3,455 | 3,325 | 3,445 | +245 | +7.7 | 222,500 | |
3,295 | 3,295 | 3,190 | 3,200 | -95 | -2.9 | 110,500 | |
3,330 | 3,330 | 3,260 | 3,295 | -30 | -0.9 | 55,200 | |
3,335 | 3,355 | 3,315 | 3,325 | -10 | -0.3 | 49,500 | |
3,345 | 3,370 | 3,330 | 3,335 | -20 | -0.6 | 34,400 | |
3,365 | 3,380 | 3,355 | 3,355 | 0 | 0.0 | 37,200 |