38,229.11 | +155.13 | 155.78 | -0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.02% | 0.85% | 0.01% |
52週高値 | 1,951 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 1,951 | 年初来安値 | 1,461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,881 | 1,810 | 1,846 | +12 | +0.7 | 8,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,350 | +0.4 | 1,343 | 17,600 | 0 | 16,700 | - | |
1,344 | +0.1 | 1,338 | 13,200 | 0 | 14,600 | - | |
1,342 | -0.1 | 1,334 | 5,500 | 0 | 16,000 | - | |
1,344 | +2.4 | 1,332 | 8,600 | 0 | 16,400 | - | |
1,312 | -0.2 | 1,319 | 8,700 | 0 | 16,800 | - | |
1,315 | -0.2 | 1,302 | 8,800 | 0 | 14,700 | - | |
1,317 | -2.5 | 1,337 | 11,600 | 0 | 13,800 | - | |
1,351 | -2.5 | 1,374 | 900 | 0 | 12,500 | - | |
1,386 | -0.9 | 1,374 | 3,100 | 0 | 12,900 | - | |
1,399 | +4.0 | 1,380 | 800 | 0 | 12,500 | - | |
1,345 | +1.6 | 1,347 | 1,800 | 0 | 12,200 | - | |
1,324 | +0.5 | 1,320 | 100 | 0 | 12,000 | - | |
1,318 | -1.2 | 1,327 | 4,000 | 0 | 12,500 | - | |
1,334 | +1.1 | 1,320 | 3,400 | 0 | 12,400 | - | |
1,320 | -1.2 | 1,333 | 4,700 | 0 | 12,300 | - | |
1,336 | +1.4 | 1,334 | 500 | - | - | - | |
1,317 | -0.5 | 1,347 | 7,400 | 0 | 12,200 | - | |
1,324 | -1.9 | 1,335 | 6,400 | 0 | 12,200 | - | |
1,350 | -2.6 | 1,352 | 5,700 | 0 | 11,800 | - | |
1,386 | -1.0 | 1,408 | 3,600 | 0 | 11,400 | - | |
1,400 | -0.7 | 1,408 | 4,100 | 0 | 11,100 | - | |
1,410 | +0.6 | 1,427 | 9,800 | 0 | 11,400 | - | |
1,401 | -2.0 | 1,408 | 7,600 | 0 | 11,100 | - | |
1,430 | -1.0 | 1,418 | 6,700 | 0 | 10,600 | - | |
1,444 | -4.8 | 1,465 | 3,600 | 0 | 10,700 | - | |
1,517 | -5.2 | 1,567 | 2,200 | 0 | 10,800 | - | |
1,600 | -2.0 | 1,608 | 2,600 | 0 | 10,300 | - | |
1,632 | +3.2 | 1,630 | 100 | 0 | 10,300 | - | |
1,581 | +1.4 | 1,580 | 200 | 0 | 10,300 | - | |
1,559 | -6.9 | 1,642 | 2,100 | 0 | 10,300 | - |