38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 635 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 635 | 年初来安値 | 483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 593 | 591 | 592 | +1 | +0.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 471 | 469 | 469 | -1 | -0.2 | 9,500 | |
471 | 471 | 470 | 470 | 0 | 0.0 | 8,800 | |
470 | 471 | 469 | 470 | -2 | -0.4 | 7,600 | |
472 | 472 | 470 | 472 | +1 | +0.2 | 12,800 | |
472 | 472 | 471 | 471 | 0 | 0.0 | 2,200 | |
472 | 472 | 470 | 471 | -1 | -0.2 | 1,700 | |
472 | 472 | 470 | 472 | 0 | 0.0 | 10,700 | |
475 | 475 | 469 | 472 | +6 | +1.3 | 12,000 | |
466 | 466 | 465 | 466 | 0 | 0.0 | 1,800 | |
466 | 466 | 465 | 466 | 0 | 0.0 | 600 | |
466 | 467 | 465 | 466 | +1 | +0.2 | 7,400 | |
465 | 466 | 465 | 465 | -1 | -0.2 | 2,700 | |
465 | 466 | 465 | 466 | 0 | 0.0 | 2,100 | |
465 | 466 | 464 | 466 | 0 | 0.0 | 2,300 | |
466 | 467 | 463 | 466 | 0 | 0.0 | 11,100 | |
466 | 469 | 465 | 466 | 0 | 0.0 | 5,100 | |
466 | 466 | 465 | 466 | 0 | 0.0 | 2,600 | |
467 | 468 | 465 | 466 | 0 | 0.0 | 3,200 | |
466 | 467 | 465 | 466 | 0 | 0.0 | 3,000 | |
466 | 467 | 465 | 466 | 0 | 0.0 | 2,300 | |
468 | 468 | 465 | 466 | -2 | -0.4 | 2,400 | |
466 | 468 | 465 | 468 | 0 | 0.0 | 6,900 | |
466 | 468 | 466 | 468 | 0 | 0.0 | 5,100 | |
466 | 468 | 466 | 468 | +2 | +0.4 | 800 | |
466 | 466 | 466 | 466 | -2 | -0.4 | 500 | |
468 | 468 | 466 | 468 | 0 | 0.0 | 1,900 | |
468 | 469 | 467 | 468 | 0 | 0.0 | 2,500 | |
468 | 468 | 467 | 468 | -1 | -0.2 | 35,700 | |
469 | 469 | 467 | 469 | +3 | +0.6 | 3,600 | |
467 | 470 | 466 | 466 | -1 | -0.2 | 6,800 |