38,835.10 | +599.03 | 154.31 | -1.17 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 635 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 635 | 年初来安値 | 483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 593 | 591 | 592 | +1 | +0.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 479 | 474 | 475 | 0 | 0.0 | 8,100 | |
474 | 475 | 473 | 475 | 0 | 0.0 | 7,900 | |
475 | 479 | 474 | 475 | 0 | 0.0 | 7,500 | |
477 | 477 | 475 | 475 | -2 | -0.4 | 7,200 | |
475 | 480 | 475 | 477 | -3 | -0.6 | 17,000 | |
479 | 480 | 478 | 480 | +1 | +0.2 | 9,900 | |
480 | 485 | 477 | 479 | +4 | +0.8 | 39,100 | |
478 | 482 | 474 | 475 | -7 | -1.5 | 13,300 | |
474 | 482 | 474 | 482 | +7 | +1.5 | 5,500 | |
475 | 476 | 474 | 475 | 0 | 0.0 | 22,500 | |
475 | 475 | 474 | 475 | 0 | 0.0 | 9,700 | |
475 | 475 | 473 | 475 | 0 | 0.0 | 6,600 | |
474 | 476 | 474 | 475 | +1 | +0.2 | 6,100 | |
475 | 475 | 473 | 474 | -1 | -0.2 | 7,100 | |
476 | 479 | 475 | 475 | 0 | 0.0 | 9,800 | |
480 | 480 | 475 | 475 | -5 | -1.0 | 7,100 | |
476 | 480 | 475 | 480 | +3 | +0.6 | 9,100 | |
478 | 478 | 476 | 477 | -1 | -0.2 | 1,500 | |
479 | 490 | 475 | 478 | -1 | -0.2 | 20,600 | |
480 | 480 | 478 | 479 | -1 | -0.2 | 4,000 | |
480 | 480 | 479 | 480 | 0 | 0.0 | 8,700 | |
484 | 484 | 479 | 480 | -4 | -0.8 | 2,900 | |
481 | 484 | 477 | 484 | +1 | +0.2 | 14,800 | |
481 | 485 | 481 | 483 | -2 | -0.4 | 9,700 | |
488 | 488 | 483 | 485 | 0 | 0.0 | 24,200 | |
487 | 489 | 484 | 485 | 0 | 0.0 | 11,000 | |
489 | 489 | 485 | 485 | -3 | -0.6 | 5,900 | |
492 | 492 | 483 | 488 | -6 | -1.2 | 7,100 | |
493 | 495 | 491 | 494 | +2 | +0.4 | 12,500 | |
492 | 493 | 489 | 492 | +2 | +0.4 | 10,300 |