38,835.10 | +599.03 | 154.76 | +0.65 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 635 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 635 | 年初来安値 | 483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 593 | 591 | 592 | +1 | +0.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 494 | 489 | 490 | -2 | -0.4 | 13,900 | |
495 | 495 | 492 | 492 | -1 | -0.2 | 15,800 | |
495 | 495 | 493 | 493 | -2 | -0.4 | 14,900 | |
495 | 496 | 491 | 495 | +2 | +0.4 | 24,300 | |
494 | 498 | 493 | 493 | -1 | -0.2 | 8,200 | |
495 | 497 | 494 | 494 | 0 | 0.0 | 19,700 | |
495 | 497 | 494 | 494 | -1 | -0.2 | 16,800 | |
497 | 498 | 495 | 495 | -2 | -0.4 | 8,400 | |
496 | 497 | 494 | 497 | 0 | 0.0 | 12,700 | |
496 | 497 | 494 | 497 | +2 | +0.4 | 6,300 | |
495 | 497 | 495 | 495 | -2 | -0.4 | 9,500 | |
495 | 497 | 494 | 497 | 0 | 0.0 | 9,800 | |
498 | 498 | 494 | 497 | -1 | -0.2 | 10,900 | |
495 | 498 | 491 | 498 | +3 | +0.6 | 13,100 | |
496 | 498 | 490 | 495 | 0 | 0.0 | 5,400 | |
490 | 513 | 490 | 495 | +5 | +1.0 | 10,300 | |
485 | 493 | 485 | 490 | +5 | +1.0 | 3,800 | |
499 | 500 | 483 | 485 | -11 | -2.2 | 14,600 | |
506 | 516 | 490 | 496 | +4 | +0.8 | 22,800 | |
473 | 546 | 473 | 492 | +20 | +4.2 | 79,600 | |
468 | 474 | 466 | 472 | +4 | +0.9 | 40,000 | |
470 | 470 | 468 | 468 | +1 | +0.2 | 6,800 | |
470 | 470 | 466 | 467 | -3 | -0.6 | 16,400 | |
469 | 470 | 467 | 470 | +3 | +0.6 | 6,000 | |
465 | 469 | 465 | 467 | -3 | -0.6 | 10,200 | |
468 | 470 | 468 | 470 | +2 | +0.4 | 4,100 | |
470 | 470 | 466 | 468 | -1 | -0.2 | 10,000 | |
470 | 471 | 469 | 469 | -1 | -0.2 | 8,700 | |
469 | 470 | 469 | 470 | +1 | +0.2 | 4,400 | |
470 | 470 | 469 | 469 | 0 | 0.0 | 6,500 |