52週高値 | 2,037 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 2,037 | 年初来安値 | 1,489 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,769 | 1,756 | 1,756 | -19 | -1.1 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,150 | 1,092 | 1,103 | -225 | -16.9 | 383,900 | |
1,348 | 1,348 | 1,321 | 1,328 | -3 | -0.2 | 38,000 | |
1,351 | 1,357 | 1,330 | 1,331 | -29 | -2.1 | 31,000 | |
1,354 | 1,370 | 1,341 | 1,360 | +6 | +0.4 | 29,000 | |
1,340 | 1,354 | 1,336 | 1,354 | 0 | 0.0 | 25,100 | |
1,350 | 1,367 | 1,342 | 1,354 | -5 | -0.4 | 24,900 | |
1,370 | 1,373 | 1,350 | 1,359 | -11 | -0.8 | 19,900 | |
1,373 | 1,384 | 1,362 | 1,370 | -2 | -0.1 | 28,300 | |
1,315 | 1,372 | 1,315 | 1,372 | +41 | +3.1 | 40,200 | |
1,330 | 1,337 | 1,314 | 1,331 | -16 | -1.2 | 49,900 | |
1,337 | 1,352 | 1,335 | 1,347 | 0 | 0.0 | 30,100 | |
1,351 | 1,360 | 1,344 | 1,347 | -3 | -0.2 | 13,800 | |
1,368 | 1,373 | 1,344 | 1,350 | -18 | -1.3 | 26,100 | |
1,365 | 1,385 | 1,361 | 1,368 | +4 | +0.3 | 22,900 | |
1,380 | 1,381 | 1,358 | 1,364 | -16 | -1.2 | 23,900 | |
1,401 | 1,417 | 1,377 | 1,380 | -21 | -1.5 | 53,800 | |
1,394 | 1,407 | 1,374 | 1,401 | +23 | +1.7 | 53,500 | |
1,396 | 1,396 | 1,376 | 1,378 | -1 | -0.1 | 31,300 | |
1,364 | 1,394 | 1,350 | 1,379 | +15 | +1.1 | 30,100 | |
1,374 | 1,377 | 1,354 | 1,364 | -17 | -1.2 | 42,400 | |
1,401 | 1,404 | 1,374 | 1,381 | -12 | -0.9 | 50,400 | |
1,385 | 1,396 | 1,371 | 1,393 | +30 | +2.2 | 31,300 | |
1,374 | 1,385 | 1,345 | 1,363 | -12 | -0.9 | 69,100 | |
1,395 | 1,417 | 1,358 | 1,375 | -37 | -2.6 | 107,800 | |
1,463 | 1,495 | 1,412 | 1,412 | -65 | -4.4 | 131,200 | |
1,439 | 1,514 | 1,439 | 1,477 | +18 | +1.2 | 273,100 | |
1,380 | 1,459 | 1,373 | 1,459 | +151 | +11.5 | 324,900 | |
1,313 | 1,322 | 1,293 | 1,308 | +16 | +1.2 | 39,900 | |
1,283 | 1,300 | 1,269 | 1,292 | +24 | +1.9 | 44,900 | |
1,293 | 1,294 | 1,262 | 1,268 | 0 | 0.0 | 36,200 |