52週高値 | 2,037 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 2,037 | 年初来安値 | 1,489 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,769 | 1,756 | 1,756 | -19 | -1.1 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,777 | 1,707 | 1,740 | -36 | -2.0 | 43,400 | |
1,823 | 1,845 | 1,767 | 1,776 | -7 | -0.4 | 50,600 | |
1,705 | 1,792 | 1,687 | 1,783 | +78 | +4.6 | 69,900 | |
1,719 | 1,719 | 1,687 | 1,705 | -13 | -0.8 | 17,800 | |
1,679 | 1,740 | 1,678 | 1,718 | +40 | +2.4 | 59,800 | |
1,715 | 1,733 | 1,656 | 1,678 | -39 | -2.3 | 31,800 | |
1,699 | 1,718 | 1,670 | 1,717 | +17 | +1.0 | 28,200 | |
1,729 | 1,750 | 1,685 | 1,700 | -29 | -1.7 | 50,900 | |
1,735 | 1,761 | 1,707 | 1,729 | +21 | +1.2 | 139,600 | |
1,690 | 1,720 | 1,662 | 1,708 | +27 | +1.6 | 68,200 | |
1,670 | 1,690 | 1,634 | 1,681 | +16 | +1.0 | 58,300 | |
1,616 | 1,685 | 1,610 | 1,665 | +60 | +3.7 | 59,500 | |
1,635 | 1,646 | 1,601 | 1,605 | -11 | -0.7 | 22,900 | |
1,634 | 1,640 | 1,595 | 1,616 | +22 | +1.4 | 42,000 | |
1,505 | 1,615 | 1,505 | 1,594 | +94 | +6.3 | 80,800 | |
1,546 | 1,548 | 1,498 | 1,500 | -52 | -3.4 | 36,500 | |
1,538 | 1,587 | 1,538 | 1,552 | +43 | +2.8 | 44,000 | |
1,502 | 1,515 | 1,496 | 1,509 | -1 | -0.1 | 10,500 | |
1,500 | 1,510 | 1,490 | 1,510 | +10 | +0.7 | 20,900 | |
1,553 | 1,553 | 1,489 | 1,500 | -46 | -3.0 | 31,000 | |
1,502 | 1,551 | 1,500 | 1,546 | +33 | +2.2 | 28,300 | |
1,515 | 1,525 | 1,499 | 1,513 | -7 | -0.5 | 15,300 | |
1,524 | 1,524 | 1,499 | 1,520 | -5 | -0.3 | 18,700 | |
1,496 | 1,530 | 1,496 | 1,525 | +32 | +2.1 | 35,000 | |
1,520 | 1,525 | 1,493 | 1,493 | -31 | -2.0 | 27,000 | |
1,550 | 1,552 | 1,520 | 1,524 | -21 | -1.4 | 25,600 | |
1,525 | 1,567 | 1,525 | 1,545 | +38 | +2.5 | 55,600 | |
1,501 | 1,526 | 1,500 | 1,507 | -11 | -0.7 | 22,200 | |
1,526 | 1,565 | 1,511 | 1,518 | -6 | -0.4 | 46,600 | |
1,547 | 1,575 | 1,524 | 1,524 | -14 | -0.9 | 40,500 |