52週高値 | 2,037 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 2,037 | 年初来安値 | 1,489 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,769 | 1,756 | 1,756 | -19 | -1.1 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 958 | 912 | 951 | +12 | +1.3 | 61,500 | |
950 | 956 | 936 | 939 | -44 | -4.5 | 128,800 | |
999 | 999 | 970 | 983 | -12 | -1.2 | 60,400 | |
1,007 | 1,019 | 980 | 995 | -12 | -1.2 | 41,300 | |
1,005 | 1,012 | 1,000 | 1,007 | +7 | +0.7 | 45,500 | |
1,009 | 1,017 | 995 | 1,000 | -3 | -0.3 | 22,000 | |
995 | 1,004 | 988 | 1,003 | +3 | +0.3 | 31,200 | |
993 | 1,002 | 990 | 1,000 | +1 | +0.1 | 10,700 | |
998 | 1,001 | 989 | 999 | +8 | +0.8 | 12,500 | |
990 | 998 | 987 | 991 | +6 | +0.6 | 29,400 | |
989 | 999 | 985 | 985 | +4 | +0.4 | 21,900 | |
989 | 989 | 976 | 981 | -10 | -1.0 | 18,500 | |
984 | 999 | 984 | 991 | -2 | -0.2 | 26,900 | |
988 | 998 | 986 | 993 | +9 | +0.9 | 24,000 | |
977 | 987 | 969 | 984 | +13 | +1.3 | 25,300 | |
983 | 988 | 967 | 971 | -17 | -1.7 | 33,300 | |
975 | 988 | 963 | 988 | +11 | +1.1 | 43,700 | |
995 | 995 | 975 | 977 | -13 | -1.3 | 38,500 | |
997 | 1,004 | 987 | 990 | -7 | -0.7 | 29,400 | |
996 | 1,010 | 996 | 997 | +3 | +0.3 | 14,300 | |
995 | 1,004 | 985 | 994 | -7 | -0.7 | 40,600 | |
1,011 | 1,011 | 995 | 1,001 | -17 | -1.7 | 42,100 | |
1,008 | 1,018 | 999 | 1,018 | +6 | +0.6 | 29,300 | |
1,022 | 1,022 | 1,007 | 1,012 | -3 | -0.3 | 27,600 | |
1,021 | 1,028 | 1,012 | 1,015 | -4 | -0.4 | 16,700 | |
1,018 | 1,025 | 1,008 | 1,019 | +2 | +0.2 | 19,200 | |
1,016 | 1,027 | 1,011 | 1,017 | +3 | +0.3 | 16,700 | |
1,019 | 1,024 | 1,014 | 1,014 | -1 | -0.1 | 19,300 | |
1,004 | 1,016 | 993 | 1,015 | +8 | +0.8 | 37,700 | |
1,010 | 1,018 | 993 | 1,007 | -14 | -1.4 | 77,500 |