52週高値 | 3,545 | 52週安値 | 1,884 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,375 | 3,170 | 3,190 | -185 | -5.5 | 53,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,131 | -2.2 | 2,143 | 64,300 | 500 | 71,700 | 143 | |
2,180 | +0.8 | 2,207 | 55,000 | 1,300 | 69,300 | 53.31 | |
2,163 | -2.9 | 2,231 | 215,300 | 500 | 72,300 | 144 | |
2,228 | +1.8 | 2,229 | 133,400 | 2,400 | 77,500 | 32.29 | |
2,189 | -0.5 | 2,192 | 111,100 | 5,700 | 71,900 | 12.61 | |
2,200 | +5.8 | 2,149 | 170,500 | 6,300 | 63,400 | 10.06 | |
2,079 | +0.9 | 2,100 | 111,100 | 4,000 | 58,300 | 14.57 | |
2,060 | +2.9 | 2,054 | 80,100 | 3,700 | 57,500 | 15.54 | |
2,001 | -0.7 | 2,014 | 91,400 | 3,600 | 58,600 | 16.28 | |
2,016 | -5.1 | 2,073 | 110,700 | 3,700 | 54,600 | 14.76 | |
2,125 | +4.7 | 2,107 | 153,400 | 6,400 | 64,500 | 10.08 | |
2,030 | -2.0 | 2,049 | 194,400 | 6,300 | 70,600 | 11.21 | |
2,071 | +3.2 | 2,085 | 167,900 | 8,100 | 64,500 | 7.96 | |
2,006 | +0.8 | 2,018 | 46,600 | 7,800 | 55,200 | 7.08 | |
1,991 | -0.4 | 1,992 | 113,600 | 4,200 | 55,100 | 13.12 | |
1,998 | -3.9 | 2,050 | 106,200 | 5,800 | 58,600 | 10.10 | |
2,079 | +2.5 | 2,055 | 93,700 | 4,900 | 64,600 | 13.18 | |
2,028 | -0.6 | 2,054 | 104,900 | 3,700 | 57,400 | 15.51 | |
2,040 | -1.7 | 2,055 | 82,900 | 2,800 | 49,300 | 17.61 | |
2,075 | +3.4 | 2,050 | 202,500 | 3,600 | 46,300 | 12.86 | |
2,006 | +1.8 | 2,000 | 241,500 | 2,600 | 52,500 | 20.19 | |
1,970 | +2.3 | 1,940 | 179,400 | 5,600 | 43,200 | 7.71 | |
1,926 | +2.4 | 1,915 | 196,300 | 1,400 | 45,300 | 32.36 | |
1,881 | +4.3 | 1,850 | 98,800 | 800 | 51,500 | 64.38 | |
1,804 | +0.7 | 1,801 | 21,200 | - | - | - | |
1,792 | -0.7 | 1,793 | 93,000 | 800 | 43,900 | 54.88 | |
1,805 | +0.7 | 1,803 | 50,200 | 800 | 39,600 | 49.50 | |
1,792 | -0.2 | 1,800 | 58,100 | 900 | 39,700 | 44.11 | |
1,795 | -3.1 | 1,830 | 96,200 | 800 | 42,400 | 53.00 | |
1,852 | +3.2 | 1,840 | 125,700 | 1,000 | 39,900 | 39.90 |