52週高値 | 3,545 | 52週安値 | 1,884 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,375 | 3,155 | 3,155 | -220 | -6.5 | 61,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,774 | -1.6 | 1,798 | 105,800 | 10,800 | 95,200 | 8.81 | |
1,802 | +2.2 | 1,781 | 126,100 | 9,600 | 92,100 | 9.59 | |
1,764 | +1.7 | 1,754 | 223,600 | 9,600 | 100,400 | 10.46 | |
1,735 | -9.4 | 1,728 | 507,300 | 16,500 | 104,600 | 6.34 | |
1,916 | -4.1 | 2,020 | 64,900 | 13,400 | 55,500 | 4.14 | |
1,997 | -7.3 | 2,042 | 89,900 | 12,900 | 53,200 | 4.12 | |
2,154 | +5.0 | 2,115 | 70,800 | 15,600 | 46,000 | 2.95 | |
2,052 | +2.4 | 2,003 | 60,600 | 11,900 | 47,400 | 3.98 | |
2,003 | +1.2 | 2,027 | 73,100 | 13,200 | 46,100 | 3.49 | |
1,980 | -3.9 | 1,986 | 16,300 | - | - | - | |
2,060 | +4.3 | 1,963 | 161,300 | 14,100 | 46,000 | 3.26 | |
1,975 | -12.8 | 2,082 | 144,400 | 13,700 | 58,800 | 4.29 | |
2,264 | -0.1 | 2,223 | 100,700 | 12,500 | 52,100 | 4.17 | |
2,267 | -8.1 | 2,326 | 116,600 | 13,800 | 53,000 | 3.84 | |
2,468 | +1.3 | 2,428 | 66,900 | 13,100 | 45,600 | 3.48 | |
2,437 | +0.4 | 2,398 | 59,500 | 13,900 | 47,800 | 3.44 | |
2,428 | -1.7 | 2,484 | 133,800 | 13,300 | 49,200 | 3.70 | |
2,470 | +2.9 | 2,405 | 144,900 | 14,700 | 54,500 | 3.71 | |
2,401 | +11.9 | 2,305 | 151,400 | 12,300 | 41,000 | 3.33 | |
2,145 | -15.7 | 2,293 | 195,800 | 11,800 | 39,300 | 3.33 | |
2,543 | -3.6 | 2,593 | 85,900 | 15,600 | 34,800 | 2.23 | |
2,639 | -7.9 | 2,703 | 98,000 | 16,400 | 24,000 | 1.46 | |
2,864 | -5.5 | 2,961 | 93,900 | 25,000 | 22,300 | 0.89 | |
3,030 | +2.4 | 3,010 | 69,700 | 26,200 | 20,600 | 0.79 | |
2,960 | -0.8 | 2,966 | 64,900 | 28,000 | 21,100 | 0.75 | |
2,984 | +5.6 | 2,926 | 125,400 | 29,200 | 22,600 | 0.77 | |
2,827 | -1.6 | 2,813 | 62,400 | 24,100 | 19,400 | 0.80 | |
2,874 | -0.1 | 2,863 | 74,100 | 27,000 | 18,700 | 0.69 | |
2,876 | +6.0 | 2,857 | 146,600 | 28,100 | 25,200 | 0.90 | |
2,712 | - | 2,700 | 116,100 | 23,200 | 34,400 | 1.48 |