52週高値 | 7,139 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 7,139 | 年初来安値 | 4,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,132 | 6,825 | 6,110 | 6,493 | +433 | +7.1 | 1,951,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,830 | 3,600 | 3,680 | +130 | +3.7 | 606,700 | |
3,575 | 3,600 | 3,475 | 3,550 | -45 | -1.3 | 575,500 | |
3,675 | 3,700 | 3,535 | 3,595 | -35 | -1.0 | 504,900 | |
3,385 | 3,650 | 3,350 | 3,630 | +205 | +6.0 | 996,100 | |
3,495 | 3,520 | 3,410 | 3,425 | -30 | -0.9 | 482,100 | |
3,450 | 3,505 | 3,390 | 3,455 | -10 | -0.3 | 458,500 | |
3,475 | 3,485 | 3,355 | 3,465 | +20 | +0.6 | 665,500 | |
3,550 | 3,595 | 3,400 | 3,445 | -100 | -2.8 | 743,500 | |
3,605 | 3,645 | 3,520 | 3,545 | -55 | -1.5 | 485,200 | |
3,815 | 3,825 | 3,600 | 3,600 | -215 | -5.6 | 611,300 | |
3,915 | 3,960 | 3,795 | 3,815 | +15 | +0.4 | 375,700 | |
3,955 | 3,975 | 3,685 | 3,800 | -190 | -4.8 | 1,084,200 | |
4,065 | 4,095 | 3,925 | 3,990 | -115 | -2.8 | 490,300 | |
4,300 | 4,315 | 4,035 | 4,105 | -90 | -2.1 | 578,100 | |
4,050 | 4,300 | 4,035 | 4,195 | +130 | +3.2 | 723,400 | |
4,265 | 4,325 | 4,045 | 4,065 | -135 | -3.2 | 965,100 | |
4,010 | 4,230 | 4,000 | 4,200 | +145 | +3.6 | 874,600 | |
3,915 | 4,075 | 3,865 | 4,055 | +195 | +5.1 | 841,900 | |
3,665 | 3,865 | 3,650 | 3,860 | +215 | +5.9 | 665,200 | |
3,535 | 3,665 | 3,520 | 3,645 | +145 | +4.1 | 647,700 | |
3,385 | 3,555 | 3,375 | 3,500 | +130 | +3.9 | 544,600 | |
3,550 | 3,550 | 3,345 | 3,370 | -170 | -4.8 | 544,400 | |
3,530 | 3,635 | 3,495 | 3,540 | +35 | +1.0 | 556,000 | |
3,215 | 3,565 | 3,210 | 3,505 | +335 | +10.6 | 791,500 | |
3,225 | 3,245 | 3,150 | 3,170 | -55 | -1.7 | 441,400 | |
3,175 | 3,230 | 3,135 | 3,225 | +5 | +0.2 | 507,800 | |
3,315 | 3,330 | 3,200 | 3,220 | -120 | -3.6 | 417,900 | |
3,350 | 3,390 | 3,230 | 3,340 | +10 | +0.3 | 634,600 | |
3,335 | 3,395 | 3,320 | 3,330 | +30 | +0.9 | 332,700 | |
3,180 | 3,300 | 3,095 | 3,300 | +90 | +2.8 | 515,000 |