52週高値 | 7,139 | 52週安値 | 3,510 | ||
---|---|---|---|---|---|
年初来高値 | 7,139 | 年初来安値 | 4,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,740 | 6,841 | 6,520 | 6,586 | -135 | -2.0 | 761,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,721 | -4.8 | 6,584 | 2,549,800 | 48,400 | 176,900 | 3.65 | |
7,058 | +1.5 | 6,966 | 2,199,400 | 54,900 | 129,100 | 2.35 | |
6,954 | +2.5 | 6,925 | 2,006,100 | 48,500 | 142,100 | 2.93 | |
6,782 | +5.9 | 6,711 | 1,515,500 | 46,500 | 140,300 | 3.02 | |
6,405 | +0.6 | 6,307 | 1,235,300 | 51,500 | 86,700 | 1.68 | |
6,369 | +0.7 | 6,391 | 1,039,800 | 50,400 | 107,200 | 2.13 | |
6,327 | +2.4 | 6,172 | 1,225,100 | 54,000 | 98,000 | 1.81 | |
6,180 | +2.8 | 6,088 | 1,773,900 | 61,700 | 85,800 | 1.39 | |
6,012 | +4.7 | 5,797 | 1,517,100 | 60,300 | 87,000 | 1.44 | |
5,743 | +0.7 | 5,796 | 1,255,600 | 54,600 | 90,800 | 1.66 | |
5,703 | +2.9 | 5,636 | 706,000 | 46,600 | 80,400 | 1.73 | |
5,543 | -0.4 | 5,466 | 939,400 | 46,700 | 76,700 | 1.64 | |
5,565 | -0.6 | 5,697 | 1,514,500 | 50,600 | 64,700 | 1.28 | |
5,596 | +10.5 | 5,476 | 1,885,800 | 51,600 | 48,900 | 0.95 | |
5,063 | -0.7 | 5,068 | 626,600 | 44,800 | 36,600 | 0.82 | |
5,097 | -1.5 | 5,168 | 719,300 | 42,400 | 32,900 | 0.78 | |
5,173 | +1.0 | 5,192 | 606,600 | 39,400 | 36,200 | 0.92 | |
5,120 | +0.7 | 5,149 | 251,900 | - | - | - | |
5,086 | +1.0 | 5,061 | 565,600 | 42,000 | 35,300 | 0.84 | |
5,036 | +0.1 | 4,997 | 889,100 | 45,800 | 43,900 | 0.96 | |
5,030 | +5.5 | 4,955 | 1,020,900 | 41,400 | 38,200 | 0.92 | |
4,769 | 0.0 | 4,737 | 800,200 | 36,400 | 37,400 | 1.03 | |
4,768 | +1.4 | 4,656 | 1,041,500 | 42,100 | 39,600 | 0.94 | |
4,704 | +6.2 | 4,533 | 859,300 | 32,200 | 47,700 | 1.48 | |
4,431 | -1.7 | 4,406 | 561,500 | 31,000 | 43,900 | 1.42 | |
4,507 | +1.1 | 4,447 | 921,300 | 31,000 | 45,100 | 1.45 | |
4,457 | -1.9 | 4,430 | 1,998,800 | 29,800 | 49,100 | 1.65 | |
4,542 | +2.3 | 4,451 | 1,338,600 | 43,800 | 60,800 | 1.39 | |
4,439 | -0.8 | 4,439 | 1,171,800 | 41,000 | 53,100 | 1.30 |