52週高値 | 7,139 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 7,139 | 年初来安値 | 4,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,132 | 6,825 | 6,110 | 6,493 | +433 | +7.1 | 1,951,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,823 | 2,904 | 2,758 | 2,899 | +75 | +2.7 | 621,700 | |
2,800 | 2,858 | 2,777 | 2,824 | -36 | -1.3 | 465,800 | |
2,844 | 2,885 | 2,814 | 2,860 | -9 | -0.3 | 473,100 | |
2,871 | 2,913 | 2,854 | 2,869 | +17 | +0.6 | 583,400 | |
2,777 | 2,897 | 2,754 | 2,852 | +65 | +2.3 | 582,100 | |
2,919 | 2,928 | 2,716 | 2,787 | -104 | -3.6 | 1,249,700 | |
2,795 | 2,943 | 2,750 | 2,891 | +104 | +3.7 | 1,735,100 | |
2,676 | 2,797 | 2,641 | 2,787 | +124 | +4.7 | 592,300 | |
2,721 | 2,755 | 2,642 | 2,663 | -54 | -2.0 | 873,000 | |
2,772 | 2,818 | 2,677 | 2,717 | -5 | -0.2 | 1,090,200 | |
2,746 | 2,769 | 2,701 | 2,722 | -6 | -0.2 | 877,100 | |
2,752 | 2,768 | 2,692 | 2,728 | -5 | -0.2 | 699,300 | |
2,730 | 2,749 | 2,652 | 2,733 | -14 | -0.5 | 879,600 | |
2,660 | 2,782 | 2,651 | 2,747 | +87 | +3.3 | 812,500 | |
2,638 | 2,725 | 2,624 | 2,660 | +59 | +2.3 | 967,800 | |
2,692 | 2,705 | 2,584 | 2,601 | -85 | -3.2 | 1,064,400 | |
2,872 | 2,877 | 2,616 | 2,686 | -151 | -5.3 | 953,200 | |
2,847 | 2,882 | 2,763 | 2,837 | -32 | -1.1 | 721,000 | |
2,894 | 2,905 | 2,817 | 2,869 | -75 | -2.5 | 436,100 | |
2,859 | 2,947 | 2,798 | 2,944 | +79 | +2.8 | 1,004,600 | |
2,816 | 2,909 | 2,773 | 2,865 | +40 | +1.4 | 554,400 | |
2,845 | 2,861 | 2,806 | 2,825 | -52 | -1.8 | 541,000 | |
2,937 | 2,967 | 2,835 | 2,877 | -42 | -1.4 | 708,900 | |
3,055 | 3,070 | 2,837 | 2,919 | -131 | -4.3 | 1,071,500 | |
2,990 | 3,060 | 2,987 | 3,050 | +75 | +2.5 | 690,900 | |
2,990 | 3,035 | 2,963 | 2,975 | -21 | -0.7 | 1,223,500 | |
2,960 | 3,010 | 2,901 | 2,996 | +2 | +0.1 | 965,200 | |
2,993 | 3,125 | 2,972 | 2,994 | -6 | -0.2 | 1,017,300 | |
3,050 | 3,125 | 2,976 | 3,000 | -120 | -3.8 | 691,800 | |
3,070 | 3,180 | 3,050 | 3,120 | -15 | -0.5 | 821,800 |