52週高値 | 7,139 | 52週安値 | 3,510 | ||
---|---|---|---|---|---|
年初来高値 | 7,139 | 年初来安値 | 4,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,650 | 6,680 | 6,520 | 6,586 | -105 | -1.6 | 307,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,975 | 5,022 | 4,940 | 4,948 | -60 | -1.2 | 191,400 | |
5,043 | 5,043 | 4,953 | 5,008 | -37 | -0.7 | 201,700 | |
4,995 | 5,058 | 4,953 | 5,045 | +15 | +0.3 | 228,900 | |
4,983 | 5,037 | 4,939 | 5,030 | +96 | +1.9 | 251,700 | |
4,942 | 4,984 | 4,883 | 4,934 | -7 | -0.1 | 153,300 | |
4,944 | 5,008 | 4,923 | 4,941 | +8 | +0.2 | 160,600 | |
4,935 | 5,007 | 4,907 | 4,933 | -8 | -0.2 | 234,100 | |
4,877 | 4,959 | 4,829 | 4,941 | +172 | +3.6 | 221,200 | |
4,800 | 4,868 | 4,748 | 4,769 | -29 | -0.6 | 248,900 | |
4,762 | 4,809 | 4,749 | 4,798 | +20 | +0.4 | 134,200 | |
4,610 | 4,781 | 4,610 | 4,778 | +135 | +2.9 | 122,000 | |
4,670 | 4,722 | 4,632 | 4,643 | -49 | -1.0 | 144,300 | |
4,698 | 4,715 | 4,640 | 4,692 | -76 | -1.6 | 150,800 | |
4,733 | 4,815 | 4,663 | 4,768 | +105 | +2.3 | 336,800 | |
4,551 | 4,669 | 4,526 | 4,663 | +91 | +2.0 | 213,700 | |
4,523 | 4,587 | 4,505 | 4,572 | +42 | +0.9 | 112,700 | |
4,580 | 4,608 | 4,493 | 4,530 | -75 | -1.6 | 135,300 | |
4,672 | 4,677 | 4,601 | 4,605 | -99 | -2.1 | 243,000 | |
4,648 | 4,728 | 4,595 | 4,704 | +196 | +4.3 | 374,700 | |
4,410 | 4,530 | 4,402 | 4,508 | +98 | +2.2 | 166,200 | |
4,361 | 4,434 | 4,300 | 4,410 | +9 | +0.2 | 186,900 | |
4,413 | 4,448 | 4,371 | 4,401 | -30 | -0.7 | 131,500 | |
4,368 | 4,432 | 4,368 | 4,431 | +65 | +1.5 | 83,700 | |
4,309 | 4,389 | 4,306 | 4,366 | -13 | -0.3 | 134,500 | |
4,500 | 4,500 | 4,340 | 4,379 | -72 | -1.6 | 166,000 | |
4,462 | 4,496 | 4,439 | 4,451 | +13 | +0.3 | 75,700 | |
4,537 | 4,544 | 4,423 | 4,438 | -69 | -1.5 | 101,600 | |
4,455 | 4,508 | 4,444 | 4,507 | +55 | +1.2 | 131,600 | |
4,315 | 4,477 | 4,315 | 4,452 | +90 | +2.1 | 163,300 | |
4,431 | 4,441 | 4,344 | 4,362 | -53 | -1.2 | 177,700 |