52週高値 | 1,400 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,280 | 1,269 | 1,275 | -3 | -0.2 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,308 | 1,280 | 1,280 | -28 | -2.1 | 7,000 | |
1,286 | 1,308 | 1,284 | 1,308 | +38 | +3.0 | 22,500 | |
1,280 | 1,288 | 1,250 | 1,270 | +20 | +1.6 | 21,500 | |
1,220 | 1,264 | 1,200 | 1,250 | -66 | -5.0 | 56,000 | |
1,282 | 1,318 | 1,282 | 1,316 | +22 | +1.7 | 27,000 | |
1,300 | 1,300 | 1,254 | 1,294 | 0 | 0.0 | 15,000 | |
1,296 | 1,320 | 1,286 | 1,294 | +14 | +1.1 | 52,000 | |
1,258 | 1,296 | 1,258 | 1,280 | +34 | +2.7 | 20,500 | |
1,244 | 1,246 | 1,236 | 1,246 | +18 | +1.5 | 11,000 | |
1,236 | 1,236 | 1,222 | 1,228 | -8 | -0.6 | 4,000 | |
1,238 | 1,244 | 1,224 | 1,236 | -2 | -0.2 | 8,000 | |
1,206 | 1,246 | 1,194 | 1,238 | +32 | +2.7 | 18,000 | |
1,186 | 1,206 | 1,186 | 1,206 | +20 | +1.7 | 18,000 | |
1,198 | 1,198 | 1,186 | 1,186 | -12 | -1.0 | 8,000 | |
1,200 | 1,206 | 1,198 | 1,198 | -2 | -0.2 | 7,500 | |
1,200 | 1,200 | 1,188 | 1,200 | -2 | -0.2 | 8,000 | |
1,202 | 1,206 | 1,192 | 1,202 | 0 | 0.0 | 18,500 | |
1,204 | 1,204 | 1,196 | 1,202 | 0 | 0.0 | 5,500 | |
1,220 | 1,220 | 1,166 | 1,202 | +2 | +0.2 | 46,000 | |
1,182 | 1,214 | 1,182 | 1,200 | +30 | +2.6 | 26,000 | |
1,166 | 1,220 | 1,152 | 1,170 | +4 | +0.3 | 28,000 | |
1,148 | 1,174 | 1,148 | 1,166 | +32 | +2.8 | 7,500 | |
1,100 | 1,134 | 1,100 | 1,134 | +38 | +3.5 | 8,500 | |
1,092 | 1,102 | 1,088 | 1,096 | 0 | 0.0 | 10,500 | |
1,082 | 1,102 | 1,082 | 1,096 | +12 | +1.1 | 6,000 | |
1,080 | 1,084 | 1,068 | 1,084 | +10 | +0.9 | 9,000 | |
1,080 | 1,080 | 1,074 | 1,074 | -2 | -0.2 | 3,500 | |
1,086 | 1,086 | 1,074 | 1,076 | -10 | -0.9 | 7,000 | |
1,088 | 1,088 | 1,086 | 1,086 | 0 | 0.0 | 2,000 | |
1,086 | 1,086 | 1,084 | 1,086 | +14 | +1.3 | 1,500 |