52週高値 | 1,400 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,284 | 1,271 | 1,275 | +2 | +0.2 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,291 | 1,251 | 1,273 | +16 | +1.3 | 15,900 | |
1,246 | 1,273 | 1,241 | 1,257 | +11 | +0.9 | 31,300 | |
1,308 | 1,308 | 1,231 | 1,246 | -64 | -4.9 | 39,600 | |
1,275 | 1,330 | 1,261 | 1,310 | +40 | +3.1 | 40,600 | |
1,324 | 1,334 | 1,264 | 1,270 | -45 | -3.4 | 76,100 | |
1,348 | 1,400 | 1,279 | 1,315 | -23 | -1.7 | 306,200 | |
1,274 | 1,358 | 1,234 | 1,338 | +54 | +4.2 | 178,000 | |
1,290 | 1,314 | 1,260 | 1,284 | -16 | -1.2 | 71,000 | |
1,294 | 1,340 | 1,276 | 1,300 | +12 | +0.9 | 145,000 | |
1,276 | 1,310 | 1,266 | 1,288 | +22 | +1.7 | 69,000 | |
1,232 | 1,274 | 1,228 | 1,266 | +54 | +4.5 | 29,500 | |
1,232 | 1,254 | 1,190 | 1,212 | -20 | -1.6 | 50,500 | |
1,286 | 1,308 | 1,232 | 1,232 | -38 | -3.0 | 80,500 | |
1,296 | 1,320 | 1,200 | 1,270 | -10 | -0.8 | 171,500 | |
1,206 | 1,296 | 1,194 | 1,280 | +74 | +6.1 | 61,500 | |
1,202 | 1,206 | 1,186 | 1,206 | +4 | +0.3 | 60,000 | |
1,166 | 1,220 | 1,152 | 1,202 | +36 | +3.1 | 105,500 | |
1,100 | 1,174 | 1,100 | 1,166 | +70 | +6.4 | 16,000 | |
1,086 | 1,102 | 1,068 | 1,096 | +10 | +0.9 | 36,000 | |
1,054 | 1,100 | 1,054 | 1,086 | +32 | +3.0 | 30,000 | |
1,036 | 1,070 | 1,018 | 1,054 | +38 | +3.7 | 42,000 | |
1,060 | 1,070 | 1,010 | 1,016 | -38 | -3.6 | 80,500 | |
1,064 | 1,086 | 1,052 | 1,054 | -12 | -1.1 | 53,000 | |
1,052 | 1,090 | 1,050 | 1,066 | +24 | +2.3 | 76,500 | |
991 | 1,052 | 991 | 1,042 | +51 | +5.1 | 43,000 | |
987 | 1,002 | 983 | 991 | +6 | +0.6 | 21,000 | |
972 | 987 | 970 | 985 | +21 | +2.2 | 21,000 | |
966 | 967 | 943 | 964 | -2 | -0.2 | 25,000 | |
972 | 978 | 960 | 966 | -3 | -0.3 | 10,500 |