52週高値 | 1,400 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,240 | 1,201 | 1,218 | -1 | -0.1 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 836 | 826 | 827 | -3 | -0.4 | 9,000 | |
830 | 840 | 826 | 830 | -2 | -0.2 | 7,000 | |
830 | 846 | 827 | 832 | -5 | -0.6 | 26,000 | |
845 | 845 | 827 | 837 | -8 | -0.9 | 5,000 | |
842 | 851 | 842 | 845 | -3 | -0.4 | 4,000 | |
857 | 859 | 835 | 848 | 0 | 0.0 | 24,000 | |
829 | 848 | 829 | 848 | +17 | +2.0 | 33,000 | |
811 | 831 | 811 | 831 | +20 | +2.5 | 18,500 | |
809 | 823 | 801 | 811 | +9 | +1.1 | 40,500 | |
832 | 832 | 802 | 802 | -36 | -4.3 | 43,500 | |
834 | 841 | 829 | 838 | +8 | +1.0 | 10,500 | |
833 | 836 | 824 | 830 | -6 | -0.7 | 18,500 | |
843 | 844 | 836 | 836 | -19 | -2.2 | 8,000 | |
840 | 868 | 839 | 855 | +15 | +1.8 | 25,500 | |
831 | 843 | 831 | 840 | -2 | -0.2 | 10,000 | |
826 | 842 | 823 | 842 | +19 | +2.3 | 14,000 | |
834 | 838 | 822 | 823 | -10 | -1.2 | 7,000 | |
855 | 855 | 828 | 833 | -10 | -1.2 | 10,000 | |
833 | 843 | 821 | 843 | +10 | +1.2 | 4,500 | |
848 | 848 | 823 | 833 | -17 | -2.0 | 17,000 | |
840 | 871 | 836 | 850 | +2 | +0.2 | 13,000 | |
852 | 857 | 831 | 848 | -4 | -0.5 | 12,000 | |
907 | 907 | 846 | 852 | -55 | -6.1 | 72,500 | |
979 | 980 | 907 | 907 | -72 | -7.4 | 36,500 | |
942 | 979 | 942 | 979 | +27 | +2.8 | 13,500 | |
942 | 956 | 940 | 952 | +10 | +1.1 | 7,500 | |
945 | 959 | 908 | 942 | -3 | -0.3 | 46,000 | |
955 | 955 | 940 | 945 | +4 | +0.4 | 13,000 | |
951 | 968 | 940 | 941 | -10 | -1.1 | 26,500 | |
958 | 958 | 951 | 951 | -5 | -0.5 | 3,500 |