52週高値 | 1,400 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,280 | 1,269 | 1,275 | -3 | -0.2 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 883 | 872 | 874 | -46 | -5.0 | 9,000 | |
920 | 934 | 920 | 920 | +5 | +0.5 | 3,000 | |
929 | 929 | 915 | 915 | +14 | +1.6 | 7,000 | |
916 | 916 | 892 | 901 | -3 | -0.3 | 7,000 | |
933 | 934 | 904 | 904 | -15 | -1.6 | 7,000 | |
904 | 929 | 904 | 919 | +2 | +0.2 | 4,500 | |
917 | 917 | 902 | 917 | +9 | +1.0 | 4,500 | |
908 | 908 | 908 | 908 | -18 | -1.9 | 1,000 | |
916 | 940 | 916 | 926 | +10 | +1.1 | 5,000 | |
913 | 928 | 906 | 916 | -25 | -2.7 | 14,500 | |
886 | 965 | 886 | 941 | +67 | +7.7 | 32,000 | |
890 | 890 | 873 | 874 | -22 | -2.5 | 5,500 | |
906 | 906 | 894 | 896 | -8 | -0.9 | 4,500 | |
902 | 904 | 902 | 904 | +2 | +0.2 | 1,500 | |
900 | 902 | 900 | 902 | -1 | -0.1 | 1,500 | |
909 | 909 | 902 | 903 | +3 | +0.3 | 1,500 | |
900 | 900 | 900 | 900 | +6 | +0.7 | 500 | |
899 | 907 | 894 | 894 | - | - | 6,500 | |
- | - | - | 908 | - | - | 0 | |
900 | 908 | 889 | 908 | +3 | +0.3 | 3,500 | |
900 | 905 | 900 | 905 | +8 | +0.9 | 3,000 | |
896 | 898 | 896 | 897 | 0 | 0.0 | 6,000 | |
897 | 897 | 893 | 897 | 0 | 0.0 | 8,500 | |
897 | 898 | 894 | 897 | +3 | +0.3 | 9,000 | |
893 | 897 | 892 | 894 | +1 | +0.1 | 6,000 | |
895 | 895 | 893 | 893 | 0 | 0.0 | 1,500 | |
896 | 900 | 893 | 893 | -3 | -0.3 | 10,000 | |
890 | 897 | 890 | 896 | +7 | +0.8 | 2,000 | |
898 | 900 | 873 | 889 | -11 | -1.2 | 28,000 | |
878 | 901 | 878 | 900 | - | - | 21,000 |