39,069.68 | +282.30 | 156.10 | +0.29 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.18% | 0.34% | 0.54% |
52週高値 | 6,200 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,220 | 5,100 | 5,180 | +80 | +1.6 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,190 | 5,040 | 5,190 | +70 | +1.4 | 7,300 | |
5,040 | 5,160 | 5,040 | 5,120 | +90 | +1.8 | 7,200 | |
5,210 | 5,230 | 5,010 | 5,030 | -190 | -3.6 | 12,200 | |
5,180 | 5,290 | 5,160 | 5,220 | -100 | -1.9 | 16,700 | |
5,110 | 5,350 | 5,100 | 5,320 | +220 | +4.3 | 18,300 | |
5,400 | 5,470 | 5,070 | 5,100 | -340 | -6.2 | 23,200 | |
5,400 | 5,490 | 5,360 | 5,440 | +40 | +0.7 | 27,400 | |
5,220 | 5,410 | 5,220 | 5,400 | +180 | +3.4 | 26,500 | |
5,130 | 5,230 | 5,130 | 5,220 | +70 | +1.4 | 19,800 | |
4,915 | 5,160 | 4,905 | 5,150 | +240 | +4.9 | 24,100 | |
4,935 | 4,945 | 4,860 | 4,910 | -25 | -0.5 | 7,300 | |
4,920 | 5,000 | 4,865 | 4,935 | +80 | +1.6 | 26,400 | |
4,700 | 4,855 | 4,665 | 4,855 | +190 | +4.1 | 17,800 | |
4,700 | 4,735 | 4,655 | 4,665 | +30 | +0.6 | 17,300 | |
4,580 | 4,650 | 4,580 | 4,635 | +45 | +1.0 | 8,700 | |
4,595 | 4,595 | 4,550 | 4,590 | -20 | -0.4 | 7,100 | |
4,570 | 4,630 | 4,570 | 4,610 | +30 | +0.7 | 8,200 | |
4,610 | 4,610 | 4,535 | 4,580 | -10 | -0.2 | 6,900 | |
4,630 | 4,655 | 4,590 | 4,590 | -40 | -0.9 | 3,600 | |
4,710 | 4,710 | 4,615 | 4,630 | -25 | -0.5 | 6,300 | |
4,690 | 4,705 | 4,640 | 4,655 | -25 | -0.5 | 10,900 | |
4,700 | 4,750 | 4,680 | 4,680 | -30 | -0.6 | 7,900 | |
4,745 | 4,800 | 4,710 | 4,710 | -25 | -0.5 | 9,700 | |
4,820 | 4,825 | 4,730 | 4,735 | -65 | -1.4 | 8,000 | |
4,710 | 4,825 | 4,710 | 4,800 | +90 | +1.9 | 16,400 | |
4,635 | 4,720 | 4,635 | 4,710 | +25 | +0.5 | 9,800 | |
4,665 | 4,750 | 4,665 | 4,685 | -25 | -0.5 | 8,200 | |
4,735 | 4,760 | 4,710 | 4,710 | -35 | -0.7 | 11,600 | |
4,775 | 4,775 | 4,725 | 4,745 | +35 | +0.7 | 10,400 | |
4,750 | 4,780 | 4,710 | 4,710 | -65 | -1.4 | 20,700 |