38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 6,200 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,880 | 5,250 | 5,880 | +750 | +14.6 | 118,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,280 | 4,145 | 4,280 | +105 | +2.5 | 19,100 | |
4,045 | 4,175 | 4,045 | 4,175 | +125 | +3.1 | 22,900 | |
4,005 | 4,050 | 4,005 | 4,050 | +45 | +1.1 | 13,000 | |
4,020 | 4,020 | 3,965 | 4,005 | 0 | 0.0 | 9,100 | |
4,050 | 4,060 | 4,005 | 4,005 | -20 | -0.5 | 20,500 | |
3,965 | 4,025 | 3,955 | 4,025 | +85 | +2.2 | 11,900 | |
3,945 | 3,960 | 3,885 | 3,940 | -10 | -0.3 | 9,800 | |
3,880 | 3,995 | 3,880 | 3,950 | +75 | +1.9 | 29,500 | |
3,810 | 3,880 | 3,810 | 3,875 | +60 | +1.6 | 9,000 | |
3,770 | 3,815 | 3,750 | 3,815 | +80 | +2.1 | 9,900 | |
3,700 | 3,750 | 3,700 | 3,735 | +35 | +0.9 | 6,100 | |
3,745 | 3,760 | 3,685 | 3,700 | -45 | -1.2 | 11,100 | |
3,715 | 3,745 | 3,690 | 3,745 | +30 | +0.8 | 13,900 | |
3,725 | 3,740 | 3,690 | 3,715 | -10 | -0.3 | 4,600 | |
3,725 | 3,760 | 3,725 | 3,725 | 0 | 0.0 | 3,300 | |
3,750 | 3,800 | 3,720 | 3,725 | -45 | -1.2 | 6,200 | |
3,745 | 3,775 | 3,725 | 3,770 | +25 | +0.7 | 7,700 | |
3,760 | 3,770 | 3,720 | 3,745 | -15 | -0.4 | 5,400 | |
3,740 | 3,775 | 3,725 | 3,760 | +20 | +0.5 | 5,400 | |
3,690 | 3,750 | 3,690 | 3,740 | +45 | +1.2 | 6,100 | |
3,640 | 3,695 | 3,640 | 3,695 | +15 | +0.4 | 9,600 | |
3,725 | 3,740 | 3,665 | 3,680 | -100 | -2.6 | 12,900 | |
3,800 | 3,820 | 3,750 | 3,780 | -15 | -0.4 | 11,300 | |
3,785 | 3,805 | 3,775 | 3,795 | +40 | +1.1 | 14,800 | |
3,745 | 3,795 | 3,730 | 3,755 | +50 | +1.3 | 22,600 | |
3,660 | 3,705 | 3,655 | 3,705 | -20 | -0.5 | 20,000 | |
3,710 | 3,730 | 3,705 | 3,725 | +15 | +0.4 | 13,400 | |
3,735 | 3,735 | 3,700 | 3,710 | -15 | -0.4 | 4,000 | |
3,680 | 3,740 | 3,680 | 3,725 | +45 | +1.2 | 13,800 | |
3,645 | 3,680 | 3,645 | 3,680 | +35 | +1.0 | 4,100 |