52週高値 | 3,270 | 52週安値 | 2,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,873 | 2,944 | 2,850 | 2,850 | -19 | -0.7 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,801 | - | - | 0 | |
- | - | - | 2,801 | - | - | 0 | |
2,801 | 2,801 | 2,801 | 2,801 | - | - | 400 | |
- | - | - | 2,800 | - | - | 0 | |
- | - | - | 2,800 | - | - | 0 | |
- | - | - | 2,800 | - | - | 0 | |
- | - | - | 2,800 | - | - | 0 | |
2,844 | 2,844 | 2,788 | 2,800 | -50 | -1.8 | 3,300 | |
2,838 | 2,850 | 2,838 | 2,850 | +35 | +1.2 | 300 | |
2,804 | 2,815 | 2,804 | 2,815 | +25 | +0.9 | 500 | |
2,790 | 2,790 | 2,790 | 2,790 | +11 | +0.4 | 100 | |
2,746 | 2,779 | 2,746 | 2,779 | +33 | +1.2 | 200 | |
2,779 | 2,779 | 2,746 | 2,746 | +1 | 0.0 | 300 | |
2,722 | 2,745 | 2,705 | 2,745 | - | - | 1,300 | |
- | - | - | 2,740 | - | - | 0 | |
- | - | - | 2,740 | - | - | 0 | |
- | - | - | 2,740 | - | - | 0 | |
- | - | - | 2,740 | - | - | 0 | |
- | - | - | 2,740 | - | - | 0 | |
- | - | - | 2,740 | - | - | 0 | |
- | - | - | 2,740 | - | - | 0 | |
2,740 | 2,740 | 2,740 | 2,740 | - | - | 200 | |
- | - | - | 2,740 | - | - | 0 | |
- | - | - | 2,740 | - | - | 0 | |
2,740 | 2,740 | 2,740 | 2,740 | -44 | -1.6 | 200 | |
2,760 | 2,784 | 2,734 | 2,784 | +74 | +2.7 | 500 | |
2,721 | 2,750 | 2,706 | 2,710 | -1 | -0.0 | 400 | |
2,721 | 2,721 | 2,711 | 2,711 | -9 | -0.3 | 500 | |
2,720 | 2,720 | 2,720 | 2,720 | -15 | -0.5 | 200 | |
2,720 | 2,735 | 2,720 | 2,735 | -26 | -0.9 | 400 |