52週高値 | 3,270 | 52週安値 | 2,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,873 | 2,944 | 2,850 | 2,850 | -19 | -0.7 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,805 | - | - | 0 | |
2,805 | 2,805 | 2,805 | 2,805 | +4 | +0.1 | 100 | |
2,801 | 2,801 | 2,801 | 2,801 | +11 | +0.4 | 100 | |
2,791 | 2,802 | 2,790 | 2,790 | -19 | -0.7 | 600 | |
2,809 | 2,809 | 2,809 | 2,809 | - | - | 100 | |
- | - | - | 2,786 | - | - | 0 | |
2,786 | 2,786 | 2,786 | 2,786 | -2 | -0.1 | 300 | |
2,810 | 2,810 | 2,788 | 2,788 | - | - | 300 | |
- | - | - | 2,810 | - | - | 0 | |
2,793 | 2,810 | 2,790 | 2,810 | +17 | +0.6 | 800 | |
2,793 | 2,793 | 2,793 | 2,793 | +10 | +0.4 | 100 | |
2,800 | 2,820 | 2,783 | 2,783 | -16 | -0.6 | 2,200 | |
2,799 | 2,799 | 2,799 | 2,799 | - | - | 200 | |
- | - | - | 2,772 | - | - | 0 | |
2,800 | 2,800 | 2,772 | 2,772 | -27 | -1.0 | 400 | |
2,799 | 2,799 | 2,770 | 2,799 | +1 | 0.0 | 900 | |
2,798 | 2,798 | 2,798 | 2,798 | - | - | 500 | |
- | - | - | 2,777 | - | - | 0 | |
2,777 | 2,777 | 2,777 | 2,777 | -1 | -0.0 | 200 | |
2,798 | 2,800 | 2,778 | 2,778 | -20 | -0.7 | 400 | |
2,798 | 2,798 | 2,798 | 2,798 | - | - | 100 | |
- | - | - | 2,788 | - | - | 0 | |
- | - | - | 2,788 | - | - | 0 | |
2,788 | 2,788 | 2,788 | 2,788 | - | - | 300 | |
- | - | - | 2,800 | - | - | 0 | |
- | - | - | 2,800 | - | - | 0 | |
2,799 | 2,800 | 2,799 | 2,800 | +12 | +0.4 | 200 | |
2,787 | 2,790 | 2,787 | 2,788 | +27 | +1.0 | 300 | |
2,800 | 2,800 | 2,761 | 2,761 | - | - | 1,700 | |
- | - | - | 2,800 | - | - | 0 |