52週高値 | 3,270 | 52週安値 | 2,672 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,815 | 2,815 | 2,795 | 2,795 | -20 | -0.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,959 | 2,959 | 2,959 | 2,959 | -6 | -0.2 | 100 | |
2,965 | 2,965 | 2,965 | 2,965 | -5 | -0.2 | 100 | |
2,950 | 2,972 | 2,900 | 2,970 | +30 | +1.0 | 800 | |
2,950 | 2,950 | 2,940 | 2,940 | 0 | 0.0 | 300 | |
2,927 | 2,970 | 2,927 | 2,940 | +11 | +0.4 | 700 | |
2,881 | 2,929 | 2,881 | 2,929 | +79 | +2.8 | 400 | |
2,873 | 2,944 | 2,850 | 2,850 | -19 | -0.7 | 1,000 | |
2,851 | 2,870 | 2,851 | 2,869 | +39 | +1.4 | 300 | |
2,875 | 2,875 | 2,830 | 2,830 | -32 | -1.1 | 2,700 | |
2,865 | 2,875 | 2,862 | 2,862 | -3 | -0.1 | 1,700 | |
2,850 | 2,865 | 2,850 | 2,865 | +30 | +1.1 | 900 | |
2,834 | 2,835 | 2,834 | 2,835 | +3 | +0.1 | 700 | |
2,821 | 2,832 | 2,821 | 2,832 | +16 | +0.6 | 1,700 | |
2,800 | 2,816 | 2,800 | 2,816 | +66 | +2.4 | 500 | |
2,800 | 2,800 | 2,750 | 2,750 | -50 | -1.8 | 1,500 | |
2,800 | 2,800 | 2,800 | 2,800 | 0 | 0.0 | 200 | |
2,819 | 2,819 | 2,800 | 2,800 | -20 | -0.7 | 300 | |
2,820 | 2,820 | 2,820 | 2,820 | +10 | +0.4 | 100 | |
2,804 | 2,810 | 2,804 | 2,810 | +8 | +0.3 | 200 | |
2,802 | 2,802 | 2,802 | 2,802 | - | - | 100 | |
- | - | - | 2,812 | - | - | 0 | |
- | - | - | 2,812 | - | - | 0 | |
- | - | - | 2,812 | - | - | 0 | |
2,812 | 2,812 | 2,812 | 2,812 | 0 | 0.0 | 1,700 | |
2,812 | 2,812 | 2,812 | 2,812 | - | - | 100 | |
- | - | - | 2,812 | - | - | 0 | |
2,811 | 2,823 | 2,811 | 2,812 | -7 | -0.2 | 900 | |
2,831 | 2,831 | 2,819 | 2,819 | -6 | -0.2 | 300 | |
2,833 | 2,835 | 2,815 | 2,825 | +18 | +0.6 | 800 | |
2,832 | 2,832 | 2,807 | 2,807 | -13 | -0.5 | 200 |