52週高値 | 4,215 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 4,215 | 年初来安値 | 3,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,980 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,320 | 3,265 | 3,320 | +55 | +1.7 | 600 | |
3,265 | 3,265 | 3,265 | 3,265 | 0 | 0.0 | 100 | |
3,265 | 3,265 | 3,260 | 3,265 | +10 | +0.3 | 300 | |
3,260 | 3,260 | 3,255 | 3,255 | -5 | -0.2 | 500 | |
3,260 | 3,260 | 3,260 | 3,260 | 0 | 0.0 | 100 | |
3,260 | 3,260 | 3,260 | 3,260 | 0 | 0.0 | 200 | |
3,260 | 3,260 | 3,260 | 3,260 | 0 | 0.0 | 300 | |
3,290 | 3,290 | 3,260 | 3,260 | - | - | 200 | |
- | - | - | 3,300 | - | - | 0 | |
- | - | - | 3,300 | - | - | 0 | |
3,300 | 3,300 | 3,300 | 3,300 | 0 | 0.0 | 300 | |
3,270 | 3,300 | 3,270 | 3,300 | +30 | +0.9 | 200 | |
3,275 | 3,275 | 3,270 | 3,270 | - | - | 200 | |
- | - | - | 3,300 | - | - | 0 | |
3,300 | 3,300 | 3,300 | 3,300 | 0 | 0.0 | 100 | |
3,255 | 3,300 | 3,255 | 3,300 | +45 | +1.4 | 300 | |
3,350 | 3,350 | 3,255 | 3,255 | -95 | -2.8 | 500 | |
3,350 | 3,350 | 3,350 | 3,350 | - | - | 100 | |
- | - | - | 3,320 | - | - | 0 | |
3,250 | 3,320 | 3,250 | 3,320 | +70 | +2.2 | 200 | |
3,250 | 3,255 | 3,250 | 3,250 | 0 | 0.0 | 500 | |
3,240 | 3,250 | 3,240 | 3,250 | +10 | +0.3 | 300 | |
3,240 | 3,240 | 3,240 | 3,240 | 0 | 0.0 | 300 | |
3,240 | 3,240 | 3,240 | 3,240 | 0 | 0.0 | 200 | |
3,240 | 3,240 | 3,240 | 3,240 | +20 | +0.6 | 100 | |
3,220 | 3,220 | 3,220 | 3,220 | -185 | -5.4 | 100 | |
3,195 | 3,405 | 3,195 | 3,405 | +210 | +6.6 | 200 | |
3,195 | 3,195 | 3,195 | 3,195 | 0 | 0.0 | 800 | |
3,180 | 3,195 | 3,110 | 3,195 | -205 | -6.0 | 300 | |
3,400 | 3,400 | 3,400 | 3,400 | -20 | -0.6 | 200 |