52週高値 | 4,215 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 4,215 | 年初来安値 | 3,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,980 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,720 | 3,715 | 3,720 | +5 | +0.1 | 300 | |
3,710 | 3,715 | 3,710 | 3,715 | +5 | +0.1 | 200 | |
3,680 | 3,710 | 3,680 | 3,710 | +40 | +1.1 | 200 | |
3,715 | 3,720 | 3,670 | 3,670 | - | - | 400 | |
- | - | - | 3,705 | - | - | 0 | |
3,700 | 3,705 | 3,700 | 3,705 | +5 | +0.1 | 300 | |
3,700 | 3,700 | 3,700 | 3,700 | 0 | 0.0 | 400 | |
3,700 | 3,700 | 3,700 | 3,700 | +15 | +0.4 | 100 | |
3,685 | 3,685 | 3,685 | 3,685 | +35 | +1.0 | 200 | |
3,650 | 3,650 | 3,650 | 3,650 | +10 | +0.3 | 200 | |
3,630 | 3,640 | 3,630 | 3,640 | - | - | 200 | |
- | - | - | 3,670 | - | - | 0 | |
- | - | - | 3,670 | - | - | 0 | |
3,650 | 3,670 | 3,650 | 3,670 | +40 | +1.1 | 300 | |
3,700 | 3,700 | 3,630 | 3,630 | -70 | -1.9 | 1,000 | |
3,700 | 3,700 | 3,700 | 3,700 | - | - | 100 | |
- | - | - | 3,700 | - | - | 0 | |
3,700 | 3,700 | 3,700 | 3,700 | - | - | 100 | |
- | - | - | 3,740 | - | - | 0 | |
3,635 | 3,740 | 3,635 | 3,740 | +90 | +2.5 | 1,000 | |
3,650 | 3,650 | 3,650 | 3,650 | - | - | 100 | |
- | - | - | 3,630 | - | - | 0 | |
3,625 | 3,630 | 3,625 | 3,630 | -65 | -1.8 | 500 | |
3,695 | 3,695 | 3,695 | 3,695 | 0 | 0.0 | 100 | |
3,695 | 3,695 | 3,695 | 3,695 | 0 | 0.0 | 600 | |
3,650 | 3,695 | 3,650 | 3,695 | +60 | +1.7 | 200 | |
3,645 | 3,645 | 3,635 | 3,635 | -25 | -0.7 | 200 | |
3,660 | 3,660 | 3,660 | 3,660 | +20 | +0.5 | 100 | |
3,690 | 3,695 | 3,630 | 3,640 | -55 | -1.5 | 400 | |
3,700 | 3,700 | 3,695 | 3,695 | 0 | 0.0 | 1,000 |