52週高値 | 4,215 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 4,215 | 年初来安値 | 3,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,980 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,220 | 3,185 | 3,185 | -35 | -1.1 | 1,200 | |
3,220 | 3,220 | 3,220 | 3,220 | -50 | -1.5 | 300 | |
3,170 | 3,270 | 3,170 | 3,270 | +100 | +3.2 | 700 | |
3,170 | 3,170 | 3,170 | 3,170 | 0 | 0.0 | 600 | |
3,170 | 3,175 | 3,170 | 3,170 | -15 | -0.5 | 1,800 | |
3,185 | 3,185 | 3,185 | 3,185 | -15 | -0.5 | 200 | |
3,210 | 3,210 | 3,200 | 3,200 | -10 | -0.3 | 2,200 | |
3,210 | 3,210 | 3,210 | 3,210 | 0 | 0.0 | 1,100 | |
3,230 | 3,230 | 3,210 | 3,210 | -15 | -0.5 | 700 | |
3,235 | 3,235 | 3,225 | 3,225 | 0 | 0.0 | 700 | |
3,230 | 3,230 | 3,225 | 3,225 | -5 | -0.2 | 700 | |
3,230 | 3,235 | 3,230 | 3,230 | 0 | 0.0 | 600 | |
3,230 | 3,235 | 3,230 | 3,230 | -5 | -0.2 | 600 | |
3,235 | 3,235 | 3,230 | 3,235 | 0 | 0.0 | 1,000 | |
3,250 | 3,250 | 3,235 | 3,235 | -15 | -0.5 | 300 | |
3,250 | 3,250 | 3,250 | 3,250 | 0 | 0.0 | 300 | |
3,265 | 3,265 | 3,250 | 3,250 | -10 | -0.3 | 500 | |
3,255 | 3,260 | 3,255 | 3,260 | +5 | +0.2 | 800 | |
3,250 | 3,255 | 3,250 | 3,255 | - | - | 400 | |
- | - | - | 3,280 | - | - | 0 | |
3,285 | 3,285 | 3,280 | 3,280 | 0 | 0.0 | 300 | |
3,280 | 3,280 | 3,280 | 3,280 | 0 | 0.0 | 600 | |
3,275 | 3,280 | 3,275 | 3,280 | 0 | 0.0 | 200 | |
3,280 | 3,280 | 3,280 | 3,280 | 0 | 0.0 | 300 | |
3,280 | 3,280 | 3,280 | 3,280 | +20 | +0.6 | 100 | |
3,295 | 3,295 | 3,260 | 3,260 | -35 | -1.1 | 400 | |
3,295 | 3,295 | 3,295 | 3,295 | 0 | 0.0 | 100 | |
3,295 | 3,295 | 3,295 | 3,295 | - | - | 100 | |
- | - | - | 3,295 | - | - | 0 | |
3,310 | 3,310 | 3,295 | 3,295 | -25 | -0.8 | 900 |