38,715.20 | -205.06 | 155.78 | +1.37 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.53% | 0.88% | -0.10% | 0.08% |
52週高値 | 1,095 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,036 | 988 | 1,012 | +7 | +0.7 | 275,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
628 | +0.8 | 620 | 379,700 | 92,800 | 491,400 | 5.30 | |
623 | -1.1 | 624 | 339,400 | 92,800 | 509,900 | 5.49 | |
630 | -2.8 | 639 | 309,000 | 92,700 | 520,100 | 5.61 | |
648 | -0.9 | 652 | 309,000 | 92,600 | 517,200 | 5.59 | |
654 | -1.5 | 652 | 540,600 | 92,500 | 546,200 | 5.90 | |
664 | +4.9 | 655 | 685,100 | 92,500 | 604,200 | 6.53 | |
633 | +3.6 | 626 | 576,200 | 98,700 | 627,600 | 6.36 | |
611 | -6.7 | 623 | 1,200,400 | 98,700 | 645,600 | 6.54 | |
655 | +1.9 | 651 | 300,400 | - | - | - | |
643 | -1.4 | 641 | 399,300 | 105,100 | 680,000 | 6.47 | |
652 | -1.2 | 644 | 682,800 | 105,000 | 662,800 | 6.31 | |
660 | -1.5 | 666 | 286,600 | 104,900 | 576,000 | 5.49 | |
670 | +0.6 | 674 | 582,400 | 115,400 | 571,200 | 4.95 | |
666 | -6.7 | 687 | 763,000 | 122,800 | 553,500 | 4.51 | |
714 | -1.1 | 706 | 973,500 | 124,800 | 516,100 | 4.14 | |
722 | -0.7 | 722 | 1,185,100 | 124,800 | 469,300 | 3.76 | |
727 | +3.4 | 716 | 1,129,500 | 117,900 | 404,100 | 3.43 | |
703 | +4.8 | 697 | 964,400 | 116,800 | 416,700 | 3.57 | |
671 | -1.2 | 678 | 530,900 | 115,800 | 393,700 | 3.40 | |
679 | -2.9 | 692 | 876,500 | 93,800 | 392,500 | 4.18 | |
699 | +9.7 | 700 | 2,409,300 | 95,000 | 424,900 | 4.47 | |
637 | +6.0 | 625 | 486,100 | 107,700 | 467,400 | 4.34 | |
601 | -2.9 | 615 | 365,400 | 107,700 | 457,400 | 4.25 | |
619 | -1.9 | 617 | 393,900 | 107,700 | 441,300 | 4.10 | |
631 | +2.6 | 626 | 696,800 | 107,700 | 417,200 | 3.87 | |
615 | +0.8 | 608 | 484,700 | 107,700 | 314,100 | 2.92 | |
610 | +0.5 | 609 | 253,300 | 107,700 | 359,200 | 3.34 | |
607 | +1.2 | 599 | 378,600 | 107,700 | 376,100 | 3.49 | |
600 | +0.8 | 603 | 337,300 | 107,700 | 384,300 | 3.57 | |
595 | +3.5 | 585 | 394,300 | 108,000 | 384,200 | 3.56 |