38,787.38 | -132.88 | 155.64 | +1.23 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.79% | -0.10% | 1.01% |
52週高値 | 1,095 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,036 | 988 | 1,010 | +5 | +0.5 | 282,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
596 | -0.7 | 595 | 388,000 | 97,800 | 1,101,800 | 11.27 | |
600 | -1.3 | 599 | 605,700 | 98,400 | 1,102,800 | 11.21 | |
608 | +0.2 | 610 | 369,100 | 98,000 | 1,098,600 | 11.21 | |
607 | +0.2 | 610 | 287,300 | 98,000 | 1,080,800 | 11.03 | |
606 | +0.2 | 605 | 333,500 | 98,000 | 1,098,600 | 11.21 | |
605 | +0.5 | 596 | 887,200 | 98,000 | 1,106,900 | 11.29 | |
602 | -0.3 | 600 | 422,300 | 86,300 | 943,500 | 10.93 | |
604 | +0.2 | 606 | 399,600 | 86,100 | 918,000 | 10.66 | |
603 | -1.8 | 597 | 920,200 | 86,300 | 910,600 | 10.55 | |
614 | -2.5 | 619 | 452,100 | 61,300 | 813,800 | 13.28 | |
630 | 0.0 | 629 | 497,600 | 61,300 | 744,200 | 12.14 | |
630 | -7.6 | 644 | 1,372,000 | 61,600 | 739,200 | 12.00 | |
682 | +3.0 | 675 | 435,000 | 62,000 | 650,200 | 10.49 | |
662 | -0.6 | 663 | 600,800 | 61,300 | 643,000 | 10.49 | |
666 | -0.4 | 673 | 630,300 | 61,300 | 565,800 | 9.23 | |
669 | +0.9 | 673 | 639,100 | 66,600 | 506,700 | 7.61 | |
663 | +0.3 | 660 | 1,038,200 | 66,700 | 513,900 | 7.70 | |
661 | +0.9 | 659 | 906,200 | 83,300 | 459,000 | 5.51 | |
655 | -3.1 | 655 | 364,600 | 92,400 | 480,200 | 5.20 | |
676 | +2.3 | 670 | 583,000 | 92,400 | 450,400 | 4.87 | |
661 | +0.2 | 663 | 582,600 | 92,500 | 490,900 | 5.31 | |
660 | +3.4 | 652 | 460,600 | 97,700 | 564,600 | 5.78 | |
638 | +2.4 | 633 | 481,100 | 92,800 | 565,600 | 6.09 | |
623 | -6.0 | 641 | 618,800 | 92,700 | 638,500 | 6.89 | |
663 | +7.3 | 651 | 790,200 | 92,900 | 614,100 | 6.61 | |
618 | +0.8 | 615 | 204,500 | 92,800 | 505,500 | 5.45 | |
613 | +0.8 | 614 | 227,600 | 92,800 | 517,600 | 5.58 | |
608 | -1.5 | 608 | 170,500 | 92,800 | 522,500 | 5.63 | |
617 | +0.8 | 619 | 292,500 | 92,800 | 504,600 | 5.44 | |
612 | -2.5 | 613 | 410,900 | 92,800 | 512,200 | 5.52 |