38,236.07 | -37.98 | 155.13 | -2.75 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.74% | 0.23% | -0.26% |
52週高値 | 1,095 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 889 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 992 | 981 | 981 | -11 | -1.1 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 802 | 793 | 799 | +1 | +0.1 | 74,900 | |
789 | 798 | 785 | 798 | +8 | +1.0 | 87,700 | |
805 | 805 | 789 | 790 | -17 | -2.1 | 139,600 | |
807 | 814 | 803 | 807 | -2 | -0.2 | 107,000 | |
799 | 809 | 796 | 809 | +15 | +1.9 | 200,200 | |
793 | 798 | 789 | 794 | +8 | +1.0 | 101,500 | |
777 | 787 | 774 | 786 | +1 | +0.1 | 158,900 | |
779 | 785 | 773 | 785 | +5 | +0.6 | 161,600 | |
781 | 781 | 774 | 780 | 0 | 0.0 | 85,400 | |
774 | 781 | 773 | 780 | +6 | +0.8 | 137,300 | |
774 | 775 | 772 | 774 | +3 | +0.4 | 100,900 | |
771 | 771 | 766 | 771 | 0 | 0.0 | 73,800 | |
764 | 772 | 763 | 771 | +9 | +1.2 | 140,600 | |
762 | 762 | 756 | 762 | +6 | +0.8 | 142,400 | |
752 | 762 | 752 | 756 | -5 | -0.7 | 143,500 | |
765 | 769 | 752 | 761 | -6 | -0.8 | 179,400 | |
768 | 769 | 762 | 767 | -1 | -0.1 | 104,900 | |
775 | 776 | 765 | 768 | -8 | -1.0 | 83,200 | |
784 | 787 | 775 | 776 | +1 | +0.1 | 202,400 | |
770 | 779 | 764 | 775 | +18 | +2.4 | 163,800 | |
755 | 761 | 748 | 757 | -10 | -1.3 | 171,200 | |
777 | 777 | 762 | 767 | -11 | -1.4 | 133,900 | |
776 | 779 | 767 | 778 | +2 | +0.3 | 77,300 | |
775 | 779 | 771 | 776 | -4 | -0.5 | 100,500 | |
780 | 784 | 773 | 780 | +19 | +2.5 | 222,500 | |
765 | 766 | 758 | 761 | -4 | -0.5 | 70,700 | |
769 | 774 | 762 | 765 | +4 | +0.5 | 124,900 | |
756 | 761 | 755 | 761 | +7 | +0.9 | 78,900 | |
758 | 758 | 749 | 754 | +3 | +0.4 | 99,000 | |
748 | 755 | 741 | 751 | 0 | 0.0 | 56,600 |